Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,070 USD 0,000 USD · 0,00 % 23.05.2024, 22:15:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,430 USD | 25,430 USD | 25,430 USD | 25,430 USD | 0 Stk. | |
25,000 USD | 25,000 USD | 25,000 USD | 25,000 USD | 400 Stk. | |
25,000 USD | 25,000 USD | 25,000 USD | 25,000 USD | 0 Stk. | |
25,010 USD | 25,150 USD | 25,010 USD | 25,150 USD | 200 Stk. | |
24,840 USD | 24,870 USD | 24,830 USD | 24,870 USD | 1.000 Stk. | |
25,170 USD | 25,170 USD | 25,170 USD | 25,170 USD | 100 Stk. | |
25,170 USD | 25,170 USD | 25,170 USD | 25,170 USD | 0 Stk. | |
25,170 USD | 25,170 USD | 25,170 USD | 25,170 USD | 0 Stk. | |
25,170 USD | 25,170 USD | 25,170 USD | 25,170 USD | 102 Stk. | |
25,350 USD | 25,420 USD | 25,350 USD | 25,380 USD | 502 Stk. | |
24,860 USD | 25,070 USD | 24,860 USD | 25,070 USD | 2.500 Stk. | |
25,070 USD | 25,070 USD | 25,070 USD | 25,070 USD | 0 Stk. |