Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,200 EUR +1,000 EUR · +4,95 % gestern, 08:13:24 · 0 Stk. | ||||||
21,000 EUR -0,200 EUR · -0,94 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 21,200 EUR +1,000 EUR · +4,95 % gestern, 08:04:25 · 0 Stk. | |||||
Nasdaq verzögert | 23,002 USD +0,482 USD · +2,14 % 25.04.2024, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 21,200 EUR +0,400 EUR · +1,92 % gestern, 08:08:33 · 0 Stk. | |||||
München Echtzeit | 21,200 EUR +0,600 EUR · +2,91 % gestern, 08:03:17 · 0 Stk. | |||||
LS Exchange Echtzeit | 21,000 EUR -0,200 EUR · -0,94 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,590 USD | 23,650 USD | 23,020 USD | 23,360 USD | 5.791 Stk. | |
23,540 USD | 23,900 USD | 23,087 USD | 23,730 USD | 3.153 Stk. | |
23,620 USD | 24,060 USD | 23,320 USD | 24,060 USD | 2.638 Stk. | |
23,910 USD | 23,910 USD | 23,010 USD | 23,900 USD | 2.064 Stk. | |
24,400 USD | 24,990 USD | 23,810 USD | 23,860 USD | 1.219 Stk. | |
23,870 USD | 24,400 USD | 23,870 USD | 24,400 USD | 475 Stk. | |
24,375 USD | 24,915 USD | 24,310 USD | 24,915 USD | 1.412 Stk. | |
24,960 USD | 25,355 USD | 24,780 USD | 25,000 USD | 3.484 Stk. | |
25,000 USD | 25,040 USD | 24,500 USD | 24,720 USD | 3.868 Stk. | |
24,460 USD | 24,700 USD | 23,780 USD | 24,270 USD | 5.667 Stk. | |
24,390 USD | 24,650 USD | 24,300 USD | 24,560 USD | 1.939 Stk. | |
24,420 USD | 25,278 USD | 24,420 USD | 24,700 USD | 2.325 Stk. | |
24,395 USD | 24,690 USD | 22,270 USD | 23,000 USD | 16.727 Stk. | |
23,110 USD | 23,110 USD | 22,650 USD | 22,910 USD | 7.031 Stk. | |
23,224 USD | 23,224 USD | 21,900 USD | 21,900 USD | 8.241 Stk. | |
22,040 USD | 22,480 USD | 22,000 USD | 22,480 USD | 3.421 Stk. | |
22,130 USD | 22,450 USD | 21,950 USD | 22,450 USD | 8.606 Stk. | |
21,610 USD | 22,290 USD | 21,490 USD | 21,910 USD | 9.441 Stk. | |
22,150 USD | 22,150 USD | 21,660 USD | 21,800 USD | 3.919 Stk. | |
22,740 USD | 22,740 USD | 21,920 USD | 22,520 USD | 2.383 Stk. | |
22,370 USD | 23,015 USD | 22,370 USD | 23,002 USD | 6.883 Stk. |