Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,800 EUR +0,200 EUR · +0,97 % heute, 22:00:07 · unbekannt | ||||||
Frankfurt verzögert | 21,000 EUR 0,000 EUR · 0,00 % heute, 08:31:13 · 0 Stk. | |||||
Nasdaq verzögert | 23,000 USD +0,090 USD · +0,39 % heute, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 20,800 EUR +0,200 EUR · +0,97 % heute, 22:00:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,290 USD | 22,640 USD | 22,050 USD | 22,050 USD | 7.884 Stk. | |
22,450 USD | 22,500 USD | 22,110 USD | 22,110 USD | 5.069 Stk. | |
22,563 USD | 22,563 USD | 22,500 USD | 22,530 USD | 4.652 Stk. | |
22,270 USD | 22,270 USD | 22,270 USD | 22,270 USD | 1.458 Stk. | |
22,310 USD | 22,310 USD | 22,270 USD | 22,270 USD | 2.631 Stk. | |
22,280 USD | 22,280 USD | 22,280 USD | 22,280 USD | 1.606 Stk. | |
22,250 USD | 22,570 USD | 22,250 USD | 22,570 USD | 9.218 Stk. | |
22,750 USD | 22,750 USD | 22,420 USD | 22,420 USD | 7.932 Stk. | |
22,295 USD | 22,295 USD | 22,280 USD | 22,280 USD | 2.896 Stk. | |
22,300 USD | 22,600 USD | 22,250 USD | 22,250 USD | 4.512 Stk. | |
22,250 USD | 22,570 USD | 22,250 USD | 22,290 USD | 3.523 Stk. | |
22,625 USD | 22,625 USD | 22,400 USD | 22,400 USD | 2.830 Stk. | |
22,444 USD | 22,800 USD | 22,444 USD | 22,480 USD | 6.544 Stk. | |
22,340 USD | 22,940 USD | 22,340 USD | 22,940 USD | 4.982 Stk. | |
22,620 USD | 22,700 USD | 22,520 USD | 22,520 USD | 5.703 Stk. | |
22,590 USD | 22,625 USD | 22,330 USD | 22,450 USD | 2.850 Stk. | |
22,280 USD | 22,780 USD | 22,250 USD | 22,780 USD | 5.351 Stk. | |
22,625 USD | 22,625 USD | 22,400 USD | 22,400 USD | 4.949 Stk. | |
22,760 USD | 22,760 USD | 22,760 USD | 22,760 USD | 2.455 Stk. | |
22,760 USD | 22,970 USD | 22,700 USD | 22,700 USD | 2.185 Stk. | |
22,625 USD | 22,680 USD | 22,625 USD | 22,680 USD | 4.167 Stk. | |
22,851 USD | 22,975 USD | 22,630 USD | 22,910 USD | 5.136 Stk. | |
22,985 USD | 23,380 USD | 22,940 USD | 23,000 USD | 6.096 Stk. |