Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,600 EUR 0,000 EUR · 0,00 % heute, 12:56:51 · 0 Stk. | ||||||
Frankfurt verzögert | 11,800 EUR +0,100 EUR · +0,85 % heute, 08:59:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 13,230 USD +0,080 USD · +0,61 % gestern, 21:47:27 · 1.726 Stk. | |||||
München Echtzeit | 12,100 EUR -0,100 EUR · -0,82 % heute, 08:16:49 · 30 Stk. | |||||
gettex Echtzeit | 12,700 EUR +0,400 EUR · +3,25 % heute, 12:44:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,450 EUR +0,150 EUR · +1,22 % heute, 12:48:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,110 USD | 15,460 USD | 15,110 USD | 15,400 USD | 40.592 Stk. | |
15,510 USD | 15,680 USD | 15,379 USD | 15,680 USD | 55.601 Stk. | |
15,320 USD | 15,320 USD | 15,040 USD | 15,160 USD | 26.541 Stk. | |
15,450 USD | 15,450 USD | 15,140 USD | 15,140 USD | 45.180 Stk. | |
14,760 USD | 15,098 USD | 14,760 USD | 15,090 USD | 67.671 Stk. | |
15,040 USD | 15,280 USD | 14,840 USD | 15,120 USD | 63.975 Stk. | |
14,600 USD | 15,170 USD | 14,530 USD | 14,650 USD | 57.859 Stk. | |
14,760 USD | 15,200 USD | 14,760 USD | 14,810 USD | 57.846 Stk. | |
14,960 USD | 15,810 USD | 14,830 USD | 15,070 USD | 86.314 Stk. | |
14,930 USD | 15,280 USD | 14,930 USD | 15,030 USD | 50.766 Stk. | |
15,384 USD | 15,770 USD | 15,060 USD | 15,200 USD | 35.666 Stk. | |
14,744 USD | 15,360 USD | 14,570 USD | 14,840 USD | 84.153 Stk. | |
14,760 USD | 15,680 USD | 14,760 USD | 15,170 USD | 55.974 Stk. | |
15,060 USD | 15,240 USD | 15,060 USD | 15,156 USD | 50.993 Stk. | |
13,873 USD | 13,990 USD | 13,340 USD | 13,480 USD | 52.109 Stk. | |
13,360 USD | 13,990 USD | 13,360 USD | 13,380 USD | 39.179 Stk. | |
12,810 USD | 13,990 USD | 12,810 USD | 12,930 USD | 69.109 Stk. | |
12,938 USD | 12,938 USD | 12,800 USD | 12,850 USD | 50.053 Stk. | |
13,470 USD | 13,470 USD | 12,740 USD | 12,830 USD | 74.024 Stk. | |
13,110 USD | 13,275 USD | 12,780 USD | 12,900 USD | 91.939 Stk. | |
13,600 USD | 13,600 USD | 13,040 USD | 13,150 USD | 271.288 Stk. | |
13,250 USD | 13,300 USD | 13,210 USD | 13,230 USD | 73.919 Stk. |