Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
65,500 EUR -0,500 EUR · -0,76 % gestern, 21:20:31 · 0 Stk. | ||||||
65,000 EUR -0,500 EUR · -0,76 % gestern, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 66,000 EUR +1,000 EUR · +1,54 % gestern, 08:05:03 · 0 Stk. | |||||
NYSE verzögert | 71,700 USD -0,070 USD · -0,10 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 65,500 EUR -0,500 EUR · -0,76 % gestern, 21:59:07 · 48 Stk. | |||||
Tradegate Echtzeit | 66,000 EUR -0,500 EUR · -0,75 % gestern, 22:26:46 · unbekannt | |||||
LS Exchange Echtzeit | 65,000 EUR -0,500 EUR · -0,76 % gestern, 22:00:18 · unbekannt | |||||
Berlin Echtzeit | 66,000 EUR +1,000 EUR · +1,54 % gestern, 08:14:38 · 0 Stk. | |||||
Düsseldorf Echtzeit | 65,500 EUR +0,500 EUR · +0,77 % gestern, 19:30:28 · 0 Stk. | |||||
München Echtzeit | 66,000 EUR +0,500 EUR · +0,76 % gestern, 08:14:22 · 0 Stk. | |||||
Quotrix Echtzeit | 66,500 EUR +0,500 EUR · +0,76 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 65,750 EUR -0,500 EUR · -0,75 % gestern, 21:59:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,470 USD | 58,920 USD | 57,950 USD | 57,980 USD | 955.258 Stk. | |
58,170 USD | 58,290 USD | 57,325 USD | 57,570 USD | 963.321 Stk. | |
57,460 USD | 58,380 USD | 57,180 USD | 57,260 USD | 761.929 Stk. | |
56,970 USD | 57,413 USD | 56,170 USD | 56,530 USD | 543.028 Stk. | |
56,680 USD | 58,330 USD | 56,410 USD | 58,100 USD | 1.195.830 Stk. | |
58,370 USD | 59,120 USD | 58,010 USD | 58,200 USD | 1.241.366 Stk. | |
64,650 USD | 64,950 USD | 62,000 USD | 63,230 USD | 2.176.894 Stk. | |
63,200 USD | 66,520 USD | 62,153 USD | 66,360 USD | 1.295.069 Stk. | |
67,080 USD | 68,010 USD | 66,810 USD | 67,080 USD | 727.557 Stk. | |
67,180 USD | 68,195 USD | 66,270 USD | 67,970 USD | 727.310 Stk. | |
67,650 USD | 67,650 USD | 66,180 USD | 66,750 USD | 709.182 Stk. | |
66,830 USD | 66,990 USD | 66,080 USD | 66,350 USD | 826.163 Stk. | |
66,610 USD | 68,310 USD | 66,525 USD | 68,310 USD | 522.179 Stk. | |
69,230 USD | 69,985 USD | 68,320 USD | 69,820 USD | 655.701 Stk. | |
70,000 USD | 71,723 USD | 70,000 USD | 71,460 USD | 785.602 Stk. | |
71,390 USD | 73,010 USD | 71,335 USD | 72,110 USD | 941.846 Stk. | |
72,240 USD | 73,325 USD | 72,060 USD | 72,770 USD | 1.106.646 Stk. | |
72,830 USD | 73,000 USD | 70,500 USD | 71,490 USD | 828.147 Stk. | |
71,650 USD | 71,730 USD | 70,430 USD | 71,220 USD | 415.914 Stk. | |
71,640 USD | 72,260 USD | 70,580 USD | 70,670 USD | 502.540 Stk. | |
71,160 USD | 71,940 USD | 70,530 USD | 71,770 USD | 564.018 Stk. | |
72,260 USD | 72,730 USD | 71,250 USD | 71,700 USD | 427.500 Stk. |