Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,000 GBp | 46,600 GBp | 44,310 GBp | 46,000 GBp | 134.118 Stk. | |
46,000 GBp | 46,000 GBp | 44,310 GBp | 46,000 GBp | 71.757 Stk. | |
46,000 GBp | 46,000 GBp | 45,900 GBp | 46,000 GBp | 41.740 Stk. | |
46,000 GBp | 46,000 GBp | 44,332 GBp | 46,000 GBp | 26.192 Stk. | |
46,000 GBp | 46,000 GBp | 45,000 GBp | 46,000 GBp | 108.748 Stk. | |
46,000 GBp | 46,000 GBp | 44,100 GBp | 46,000 GBp | 18.285 Stk. | |
46,000 GBp | 46,000 GBp | 44,100 GBp | 46,000 GBp | 7.459 Stk. | |
46,000 GBp | 46,000 GBp | 44,100 GBp | 46,000 GBp | 12.495 Stk. | |
46,000 GBp | 46,000 GBp | 46,000 GBp | 46,000 GBp | 0 Stk. | |
46,000 GBp | 46,000 GBp | 45,090 GBp | 46,000 GBp | 5.000 Stk. | |
46,000 GBp | 46,000 GBp | 46,000 GBp | 46,000 GBp | 0 Stk. | |
46,000 GBp | 46,000 GBp | 44,100 GBp | 46,000 GBp | 10.000 Stk. | |
46,000 GBp | 46,000 GBp | 44,110 GBp | 46,000 GBp | 1.149 Stk. | |
46,000 GBp | 46,000 GBp | 46,000 GBp | 46,000 GBp | 0 Stk. | |
46,000 GBp | 46,000 GBp | 44,110 GBp | 46,000 GBp | 12.155 Stk. | |
46,000 GBp | 46,000 GBp | 44,040 GBp | 46,000 GBp | 45.250 Stk. | |
46,000 GBp | 47,750 GBp | 46,000 GBp | 46,000 GBp | 935.000 Stk. | |
46,000 GBp | 47,900 GBp | 44,355 GBp | 46,000 GBp | 59.233 Stk. | |
46,000 GBp | 48,750 GBp | 45,083 GBp | 46,000 GBp | 37.867 Stk. |