AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu STRIX GROUP PLC LS -,01

WKN
A2DVHY
Ticker
KETL
• SG9
ISIN
IM00BF0FMG91
•
78,800 GBp
+0,800 GBp+1,03 %
Geld
78,000 GBp
(106.413 Stk.)
Brief
78,400 GBp
(6.514 Stk.)
Marktkapitalisierung
202,72 Mio. EUR
Dividendenrendite
1,54 %
KGV
9,07
Gewinn pro Aktie
–
Vola 30 Tage
42,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,900 EUR
0,000 EUR · 0,00 %
31.05.2024, 15:42:00 · 0 Stk.
Frankfurt
verzögert
0,890 EUR
+0,015 EUR · +1,71 %
31.05.2024, 09:11:14 · 0 Stk.
London
verzögert
78,800 GBp
+0,800 GBp · +1,03 %
31.05.2024, 17:35:12 · unbekannt
Berlin
Echtzeit
0,915 EUR
0,000 EUR · 0,00 %
31.05.2024, 21:33:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu STRIX GROUP PLC LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
77,200 GBp78,000 GBp76,100 GBp76,100 GBp557.266 Stk.
75,000 GBp78,700 GBp75,000 GBp77,800 GBp142.958 Stk.
77,000 GBp80,000 GBp75,660 GBp77,600 GBp524.277 Stk.
77,200 GBp80,700 GBp77,200 GBp80,000 GBp179.285 Stk.
80,000 GBp80,000 GBp76,000 GBp76,300 GBp223.991 Stk.
78,000 GBp80,609 GBp77,042 GBp79,700 GBp213.909 Stk.
80,200 GBp81,000 GBp77,426 GBp81,000 GBp169.551 Stk.
81,000 GBp84,507 GBp79,496 GBp84,000 GBp263.622 Stk.
85,700 GBp90,500 GBp84,500 GBp86,700 GBp458.614 Stk.
88,500 GBp88,935 GBp85,707 GBp86,700 GBp229.906 Stk.
90,000 GBp90,000 GBp85,000 GBp87,500 GBp298.948 Stk.
88,000 GBp88,699 GBp86,014 GBp88,600 GBp241.316 Stk.
88,600 GBp92,400 GBp86,400 GBp90,000 GBp271.353 Stk.
91,500 GBp91,500 GBp85,900 GBp86,000 GBp232.992 Stk.
87,400 GBp87,400 GBp80,200 GBp80,300 GBp574.649 Stk.
80,500 GBp81,986 GBp79,900 GBp81,000 GBp570.111 Stk.
81,500 GBp83,472 GBp80,228 GBp80,800 GBp187.286 Stk.
84,000 GBp84,000 GBp78,500 GBp79,300 GBp280.376 Stk.
79,200 GBp79,200 GBp77,568 GBp78,000 GBp459.025 Stk.
78,800 GBp79,900 GBp77,340 GBp78,800 GBp384.097 Stk.
Werbung ausblenden