AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CORTS TR.PECO EN.III PFD

WKN
A0YDQ2
Ticker
KTH
ISIN
US22080R2067
• NYSE
27,990 USD
+0,080 USD+0,29 %
Geld
27,670 USD
(100 Stk.)
Brief
28,190 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
27,990 USD
+0,080 USD · +0,29 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CORTS TR.PECO EN.III PFD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,000 USD29,000 USD28,975 USD29,000 USD1.205 Stk.
28,930 USD28,940 USD28,890 USD28,890 USD3.418 Stk.
29,020 USD29,020 USD28,430 USD28,700 USD3.000 Stk.
28,570 USD28,850 USD28,570 USD28,850 USD723 Stk.
28,730 USD28,730 USD28,716 USD28,716 USD2.140 Stk.
28,600 USD28,600 USD28,500 USD28,500 USD948 Stk.
28,540 USD28,770 USD28,490 USD28,490 USD1.104 Stk.
28,670 USD28,670 USD28,670 USD28,670 USD1.096 Stk.
28,760 USD28,930 USD28,760 USD28,930 USD1.063 Stk.
28,750 USD28,905 USD28,520 USD28,710 USD11.072 Stk.
28,500 USD28,548 USD28,101 USD28,470 USD9.081 Stk.
28,696 USD28,696 USD28,540 USD28,660 USD1.192 Stk.
28,660 USD28,690 USD28,510 USD28,660 USD2.219 Stk.
28,440 USD28,650 USD28,290 USD28,490 USD1.811 Stk.
27,500 USD27,910 USD27,500 USD27,880 USD7.667 Stk.
27,690 USD27,940 USD27,590 USD27,890 USD3.961 Stk.
27,540 USD27,700 USD27,540 USD27,700 USD1.145 Stk.
27,670 USD27,670 USD27,400 USD27,640 USD4.199 Stk.
27,730 USD27,830 USD27,641 USD27,830 USD861 Stk.
27,870 USD27,910 USD27,870 USD27,910 USD444 Stk.
28,130 USD28,130 USD27,770 USD27,990 USD2.405 Stk.
Werbung ausblenden