Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,000 EUR +0,600 EUR · +1,42 % gestern, 10:32:42 · 0 Stk. | ||||||
43,000 EUR +0,400 EUR · +0,94 % gestern, 22:00:16 · unbekannt | ||||||
Frankfurt verzögert | 43,000 EUR 0,000 EUR · 0,00 % gestern, 08:13:52 · 0 Stk. | |||||
NYSE verzögert | 46,470 USD +0,240 USD · +0,52 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 43,600 EUR +0,400 EUR · +0,93 % gestern, 22:26:29 · unbekannt | |||||
LS Exchange Echtzeit | 43,000 EUR +0,400 EUR · +0,94 % gestern, 22:00:16 · unbekannt | |||||
Berlin Echtzeit | 42,800 EUR -0,200 EUR · -0,47 % gestern, 08:08:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 42,600 EUR -0,200 EUR · -0,47 % gestern, 08:11:48 · 0 Stk. | |||||
gettex Echtzeit | 43,400 EUR +0,600 EUR · +1,40 % gestern, 21:43:35 · 0 Stk. | |||||
München Echtzeit | 43,400 EUR -0,200 EUR · -0,46 % gestern, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 43,200 EUR 0,000 EUR · 0,00 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 43,400 EUR +0,200 EUR · +0,46 % gestern, 21:42:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,470 USD | 46,530 USD | 45,920 USD | 46,230 USD | 112.191 Stk. | |
46,510 USD | 46,695 USD | 45,995 USD | 46,150 USD | 160.963 Stk. | |
46,250 USD | 46,460 USD | 45,585 USD | 45,800 USD | 129.792 Stk. | |
45,660 USD | 45,850 USD | 45,280 USD | 45,810 USD | 159.856 Stk. | |
45,650 USD | 45,960 USD | 45,520 USD | 45,740 USD | 114.868 Stk. | |
45,860 USD | 46,590 USD | 45,775 USD | 46,550 USD | 123.292 Stk. | |
46,470 USD | 47,015 USD | 46,470 USD | 46,620 USD | 139.784 Stk. | |
46,620 USD | 47,690 USD | 46,620 USD | 47,610 USD | 213.799 Stk. | |
47,580 USD | 48,200 USD | 46,750 USD | 47,180 USD | 198.507 Stk. | |
46,940 USD | 47,030 USD | 46,550 USD | 46,600 USD | 157.778 Stk. | |
46,550 USD | 47,050 USD | 46,460 USD | 46,770 USD | 130.901 Stk. | |
46,650 USD | 46,880 USD | 45,650 USD | 45,720 USD | 184.290 Stk. | |
45,860 USD | 46,040 USD | 45,480 USD | 45,490 USD | 166.763 Stk. | |
45,400 USD | 45,630 USD | 44,970 USD | 45,450 USD | 149.973 Stk. | |
45,740 USD | 45,745 USD | 45,250 USD | 45,620 USD | 132.084 Stk. | |
45,590 USD | 46,250 USD | 45,410 USD | 46,120 USD | 169.814 Stk. | |
46,010 USD | 46,840 USD | 45,974 USD | 46,750 USD | 129.078 Stk. | |
46,750 USD | 47,069 USD | 46,560 USD | 46,750 USD | 87.322 Stk. | |
46,840 USD | 47,280 USD | 46,540 USD | 46,890 USD | 138.155 Stk. | |
46,780 USD | 46,975 USD | 46,290 USD | 46,420 USD | 107.053 Stk. | |
46,400 USD | 46,520 USD | 45,470 USD | 46,230 USD | 115.387 Stk. | |
46,120 USD | 46,690 USD | 46,105 USD | 46,470 USD | 86.979 Stk. |