AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Broadcasting (TV und Radio)

Alle Kurse zu SMG

WKN
A0Q9SF
Land
Großbritannien 🇬🇧
ISIN
GB00B3CX3644
Ticker
STVG
• 3YC
•
266,000 GBp
-8,000 GBp-2,92 %
Geld
266,000 GBp
(6.419 Stk.)
Brief
270,000 GBp
(2.239 Stk.)
Marktkapitalisierung
145,77 Mio. EUR
Dividendenrendite
4,24 %
KGV
16,80
Gewinn pro Aktie
0,19 EUR
Vola 30 Tage
40,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
3,040 EUR
-0,080 EUR · -2,56 %
heute, 08:17:54 · 0 Stk.
Frankfurt
verzögert
3,000 EUR
-0,100 EUR · -3,23 %
heute, 08:13:00 · 0 Stk.
London
verzögert
266,000 GBp
-8,000 GBp · -2,92 %
gestern, 17:35:23 · unbekannt
Düsseldorf
Echtzeit
3,020 EUR
0,000 EUR · 0,00 %
heute, 08:12:43 · 0 Stk.
Quotrix
Echtzeit
3,160 EUR
-0,060 EUR · -1,86 %
heute, 07:57:19 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SMG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
235,000 GBp236,000 GBp229,000 GBp236,000 GBp6.006 Stk.
230,000 GBp236,541 GBp230,000 GBp230,000 GBp3.288 Stk.
230,000 GBp230,000 GBp218,610 GBp219,000 GBp689.238 Stk.
227,000 GBp227,000 GBp217,570 GBp227,000 GBp702.971 Stk.
227,000 GBp236,250 GBp215,950 GBp235,000 GBp39.564 Stk.
234,000 GBp240,000 GBp233,000 GBp239,000 GBp37.424 Stk.
235,000 GBp242,000 GBp235,000 GBp242,000 GBp34.310 Stk.
242,000 GBp242,000 GBp236,000 GBp239,500 GBp18.274 Stk.
245,000 GBp245,000 GBp240,000 GBp241,000 GBp28.203 Stk.
244,000 GBp247,550 GBp244,000 GBp245,000 GBp30.853 Stk.
250,000 GBp255,243 GBp246,750 GBp250,000 GBp57.416 Stk.
250,000 GBp254,828 GBp249,530 GBp253,500 GBp44.713 Stk.
253,000 GBp257,000 GBp250,750 GBp255,500 GBp32.074 Stk.
254,000 GBp260,000 GBp252,000 GBp257,000 GBp142.372 Stk.
255,000 GBp258,625 GBp254,000 GBp255,000 GBp49.665 Stk.
255,000 GBp258,000 GBp255,000 GBp255,000 GBp37.744 Stk.
255,000 GBp256,600 GBp255,000 GBp255,000 GBp16.179 Stk.
246,000 GBp258,600 GBp246,000 GBp255,000 GBp77.417 Stk.
260,000 GBp262,750 GBp257,000 GBp257,000 GBp12.910 Stk.
263,000 GBp274,000 GBp260,150 GBp274,000 GBp11.704 Stk.
274,000 GBp274,490 GBp266,000 GBp266,000 GBp54.226 Stk.
Werbung ausblenden