Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,600 EUR +0,900 EUR · +6,12 % 10.05.2024, 15:46:58 · 0 Stk. | ||||||
15,800 EUR +0,300 EUR · +1,94 % 10.05.2024, 20:48:37 · unbekannt | ||||||
Frankfurt verzögert | 15,800 EUR +0,400 EUR · +2,60 % 10.05.2024, 21:41:06 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,215 USD +0,245 USD · +1,44 % 10.05.2024, 20:19:10 · 100 Stk. | |||||
gettex Echtzeit | 15,900 EUR +0,200 EUR · +1,27 % 10.05.2024, 21:43:00 · 0 Stk. | |||||
Hamburg Echtzeit | 15,500 EUR +0,100 EUR · +0,65 % 10.05.2024, 08:00:48 · 0 Stk. | |||||
Hannover Echtzeit | 15,500 EUR +0,100 EUR · +0,65 % 10.05.2024, 08:15:32 · 0 Stk. | |||||
München Echtzeit | 15,300 EUR +0,100 EUR · +0,66 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,950 EUR +0,550 EUR · +3,57 % 10.05.2024, 16:07:24 · unbekannt | |||||
LS Exchange Echtzeit | 15,800 EUR +0,300 EUR · +1,94 % 10.05.2024, 20:48:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,765 USD | 16,960 USD | 16,650 USD | 16,650 USD | 6.285 Stk. | |
16,560 USD | 16,610 USD | 16,450 USD | 16,550 USD | 85.166 Stk. | |
16,083 USD | 16,115 USD | 16,083 USD | 16,115 USD | 1.286 Stk. | |
16,105 USD | 16,105 USD | 15,990 USD | 15,990 USD | 3.945 Stk. | |
16,160 USD | 16,240 USD | 16,086 USD | 16,180 USD | 1.058 Stk. | |
15,710 USD | 15,950 USD | 15,710 USD | 15,875 USD | 2.959 Stk. | |
15,800 USD | 15,845 USD | 15,723 USD | 15,723 USD | 2.797 Stk. | |
15,830 USD | 16,050 USD | 15,810 USD | 16,050 USD | 2.762 Stk. | |
15,800 USD | 15,800 USD | 15,730 USD | 15,780 USD | 4.254 Stk. | |
16,060 USD | 16,470 USD | 16,060 USD | 16,470 USD | 68.444 Stk. | |
16,340 USD | 16,490 USD | 16,340 USD | 16,470 USD | 21.252 Stk. | |
16,305 USD | 16,510 USD | 16,300 USD | 16,510 USD | 2.381 Stk. | |
16,200 USD | 16,370 USD | 16,180 USD | 16,180 USD | 28.474 Stk. | |
16,150 USD | 16,150 USD | 16,030 USD | 16,108 USD | 758 Stk. | |
16,410 USD | 16,450 USD | 16,310 USD | 16,370 USD | 177.668 Stk. | |
16,660 USD | 16,700 USD | 16,410 USD | 16,500 USD | 88.188 Stk. | |
16,650 USD | 16,670 USD | 16,530 USD | 16,530 USD | 129.861 Stk. | |
16,690 USD | 16,900 USD | 16,690 USD | 16,790 USD | 285.339 Stk. | |
16,800 USD | 16,800 USD | 16,700 USD | 16,790 USD | 24.569 Stk. | |
16,200 USD | 16,988 USD | 16,200 USD | 16,970 USD | 4.381 Stk. | |
17,160 USD | 17,340 USD | 17,150 USD | 17,215 USD | 9.649 Stk. |