Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,700 EUR -0,100 EUR · -0,68 % heute, 11:21:35 · 0 Stk. | ||||||
14,700 EUR -0,400 EUR · -2,65 % heute, 10:00:22 · unbekannt | ||||||
Frankfurt verzögert | 14,800 EUR -0,300 EUR · -1,99 % heute, 09:15:22 · 0 Stk. | |||||
Nasdaq OTC verzögert | 16,108 USD -0,073 USD · -0,45 % gestern, 21:21:03 · 171 Stk. | |||||
gettex Echtzeit | 15,200 EUR 0,000 EUR · 0,00 % heute, 13:13:05 · 0 Stk. | |||||
Hamburg Echtzeit | 14,800 EUR -0,400 EUR · -2,63 % heute, 08:00:45 · 0 Stk. | |||||
Hannover Echtzeit | 14,800 EUR -0,400 EUR · -2,63 % heute, 08:00:45 · 0 Stk. | |||||
München Echtzeit | 15,200 EUR 0,000 EUR · 0,00 % heute, 08:04:48 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,150 EUR -0,100 EUR · -0,66 % heute, 11:21:38 · unbekannt | |||||
LS Exchange Echtzeit | 14,700 EUR -0,400 EUR · -2,65 % heute, 10:00:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,230 USD | 16,387 USD | 16,230 USD | 16,350 USD | 9.231 Stk. | |
16,550 USD | 16,673 USD | 16,550 USD | 16,606 USD | 4.714 Stk. | |
16,655 USD | 16,655 USD | 16,430 USD | 16,430 USD | 42.932 Stk. | |
16,460 USD | 16,540 USD | 16,400 USD | 16,460 USD | 98.642 Stk. | |
16,700 USD | 16,785 USD | 16,620 USD | 16,770 USD | 29.724 Stk. | |
16,725 USD | 16,725 USD | 16,650 USD | 16,660 USD | 7.379 Stk. | |
16,220 USD | 16,380 USD | 16,110 USD | 16,380 USD | 21.276 Stk. | |
16,670 USD | 16,670 USD | 16,430 USD | 16,610 USD | 11.598 Stk. | |
16,765 USD | 16,960 USD | 16,650 USD | 16,650 USD | 6.285 Stk. | |
16,560 USD | 16,610 USD | 16,450 USD | 16,550 USD | 85.166 Stk. | |
16,083 USD | 16,115 USD | 16,083 USD | 16,115 USD | 1.286 Stk. | |
16,105 USD | 16,105 USD | 15,990 USD | 15,990 USD | 3.945 Stk. | |
16,160 USD | 16,240 USD | 16,086 USD | 16,180 USD | 1.058 Stk. | |
15,710 USD | 15,950 USD | 15,710 USD | 15,875 USD | 2.959 Stk. | |
15,800 USD | 15,845 USD | 15,723 USD | 15,723 USD | 2.797 Stk. | |
15,830 USD | 16,050 USD | 15,810 USD | 16,050 USD | 2.762 Stk. | |
15,800 USD | 15,800 USD | 15,730 USD | 15,780 USD | 4.254 Stk. | |
16,060 USD | 16,470 USD | 16,060 USD | 16,470 USD | 68.444 Stk. | |
16,340 USD | 16,490 USD | 16,340 USD | 16,470 USD | 21.252 Stk. | |
16,305 USD | 16,510 USD | 16,300 USD | 16,510 USD | 2.381 Stk. | |
16,200 USD | 16,370 USD | 16,180 USD | 16,180 USD | 28.474 Stk. | |
16,150 USD | 16,150 USD | 16,030 USD | 16,108 USD | 758 Stk. |