AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu SUMITOMO CHEMIC.CO.ADR 5

WKN
A1W3F2
Land
Japan 🇯🇵
ISIN
US8656121055
Ticker
SMM0
•
10,880 USD
+0,290 USD+2,74 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
24,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
10,880 USD
+0,290 USD · +2,74 %
gestern, 21:45:02 · 480 Stk.
gettex
Echtzeit
10,200 EUR
0,000 EUR · 0,00 %
heute, 10:13:15 · 0 Stk.
München
Echtzeit
10,400 EUR
0,000 EUR · 0,00 %
heute, 08:10:02 · 0 Stk.
Baader Bank
Echtzeit
10,100 EUR
+0,200 EUR · +2,02 %
heute, 07:50:22 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SUMITOMO CHEMIC.CO.ADR 5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,005 USD11,183 USD10,830 USD11,147 USD21.925 Stk.
10,930 USD11,380 USD10,930 USD11,360 USD27.528 Stk.
11,400 USD11,430 USD11,230 USD11,230 USD45.782 Stk.
11,495 USD11,555 USD11,470 USD11,540 USD19.673 Stk.
11,490 USD11,536 USD11,460 USD11,470 USD28.274 Stk.
11,615 USD11,622 USD11,400 USD11,413 USD51.866 Stk.
11,230 USD11,297 USD11,140 USD11,290 USD17.208 Stk.
11,325 USD11,400 USD11,290 USD11,380 USD39.043 Stk.
11,340 USD11,340 USD11,210 USD11,222 USD19.486 Stk.
11,335 USD11,475 USD11,200 USD11,240 USD24.782 Stk.
11,180 USD11,210 USD11,130 USD11,210 USD72.383 Stk.
11,080 USD11,180 USD11,010 USD11,010 USD65.845 Stk.
11,130 USD11,160 USD10,860 USD11,079 USD38.410 Stk.
11,150 USD11,160 USD11,100 USD11,110 USD14.069 Stk.
11,500 USD11,598 USD11,490 USD11,530 USD12.439 Stk.
11,660 USD11,780 USD11,530 USD11,568 USD20.516 Stk.
11,070 USD11,490 USD11,070 USD11,160 USD48.850 Stk.
11,160 USD11,280 USD11,160 USD11,260 USD12.890 Stk.
11,170 USD11,380 USD11,170 USD11,326 USD16.305 Stk.
11,425 USD11,650 USD11,330 USD11,540 USD24.988 Stk.
10,990 USD10,990 USD10,590 USD10,590 USD8.987 Stk.
10,905 USD10,938 USD10,840 USD10,880 USD6.878 Stk.
Werbung ausblenden