AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu SUMMIT ST.BK S.R.C.DL-,01

WKN
A0KD1W
Land
USA 🇺🇸
ISIN
US8662642037
Ticker
SSBI
• Nasdaq
9,630 USD
-0,020 USD-0,21 %
Geld
9,260 USD
(100 Stk.)
Brief
9,790 USD
(200 Stk.)
Marktkapitalisierung
59,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
9,630 USD
-0,020 USD · -0,21 %
heute, 17:00:58 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUMMIT ST.BK S.R.C.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,690 USD10,690 USD10,200 USD10,250 USD7.678 Stk.
10,210 USD10,210 USD10,170 USD10,170 USD856 Stk.
10,030 USD10,150 USD9,910 USD9,910 USD3.292 Stk.
10,140 USD10,140 USD9,680 USD9,800 USD4.633 Stk.
9,750 USD10,040 USD9,560 USD9,788 USD2.492 Stk.
10,000 USD10,000 USD10,000 USD10,000 USD311 Stk.
10,080 USD10,380 USD10,020 USD10,380 USD1.350 Stk.
10,060 USD10,060 USD9,830 USD9,830 USD434 Stk.
9,770 USD10,200 USD9,770 USD9,850 USD4.080 Stk.
9,610 USD10,010 USD9,610 USD9,760 USD2.800 Stk.
9,600 USD10,190 USD9,600 USD10,190 USD1.471 Stk.
10,000 USD10,000 USD10,000 USD10,000 USD1.310 Stk.
9,640 USD9,800 USD9,640 USD9,800 USD490 Stk.
9,590 USD9,950 USD9,590 USD9,790 USD3.407 Stk.
9,940 USD10,200 USD9,600 USD9,970 USD3.614 Stk.
9,750 USD9,792 USD8,910 USD9,050 USD12.307 Stk.
9,290 USD9,590 USD9,010 USD9,390 USD7.311 Stk.
9,250 USD9,250 USD9,170 USD9,180 USD1.187 Stk.
9,865 USD9,888 USD9,270 USD9,270 USD3.385 Stk.
9,330 USD9,830 USD9,280 USD9,280 USD18.297 Stk.
9,867 USD9,867 USD9,420 USD9,650 USD2.737 Stk.
Werbung ausblenden