Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 55,090 USD -1,740 USD · -3,06 % heute, 21:50:09 · 3 Stk. |
gettex Echtzeit | 51,000 EUR -1,500 EUR · -2,86 % heute, 21:43:32 · 0 Stk. |
München Echtzeit | 52,500 EUR -0,500 EUR · -0,94 % heute, 08:02:50 · 0 Stk. |
Baader Bank Echtzeit | 51,000 EUR -1,000 EUR · -1,92 % heute, 21:50:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,705 USD | 45,930 USD | 45,705 USD | 45,902 USD | 11.684 Stk. | |
44,694 USD | 44,694 USD | 43,352 USD | 43,470 USD | 12.525 Stk. | |
43,650 USD | 45,540 USD | 43,650 USD | 45,240 USD | 4.994 Stk. | |
47,000 USD | 48,650 USD | 47,000 USD | 48,650 USD | 4.366 Stk. | |
51,200 USD | 51,200 USD | 49,430 USD | 49,690 USD | 2.355 Stk. | |
47,180 USD | 48,800 USD | 47,180 USD | 48,000 USD | 5.334 Stk. | |
46,130 USD | 48,861 USD | 46,130 USD | 48,435 USD | 6.730 Stk. | |
50,000 USD | 52,840 USD | 50,000 USD | 52,840 USD | 4.413 Stk. | |
53,410 USD | 53,790 USD | 52,970 USD | 53,790 USD | 4.123 Stk. | |
51,020 USD | 52,690 USD | 51,020 USD | 52,530 USD | 979 Stk. | |
53,100 USD | 53,100 USD | 52,870 USD | 52,870 USD | 8.562 Stk. | |
50,920 USD | 52,350 USD | 50,920 USD | 52,350 USD | 1.102 Stk. | |
53,370 USD | 55,900 USD | 53,370 USD | 55,640 USD | 4.488 Stk. | |
54,145 USD | 55,880 USD | 52,450 USD | 54,190 USD | 641 Stk. | |
53,790 USD | 54,965 USD | 53,790 USD | 54,150 USD | 7.900 Stk. | |
54,000 USD | 54,970 USD | 54,000 USD | 54,748 USD | 1.523 Stk. | |
54,000 USD | 55,504 USD | 54,000 USD | 55,412 USD | 1.780 Stk. | |
54,000 USD | 56,500 USD | 54,000 USD | 56,500 USD | 4.904 Stk. | |
56,600 USD | 56,990 USD | 56,600 USD | 56,800 USD | 1.710 Stk. | |
54,710 USD | 56,518 USD | 54,710 USD | 56,202 USD | 3.373 Stk. | |
56,076 USD | 56,220 USD | 55,660 USD | 55,660 USD | 1.574 Stk. | |
55,660 USD | 57,073 USD | 55,660 USD | 56,830 USD | 3.234 Stk. | |
55,660 USD | 55,660 USD | 54,580 USD | 55,090 USD | 1.943 Stk. |