Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,030 CNY +0,030 CNY · +0,75 % 31.05.2024, 09:00:07 · 117.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,600 CNY | 4,650 CNY | 4,520 CNY | 4,540 CNY | 36.147.094 Stk. | |
4,520 CNY | 4,560 CNY | 4,450 CNY | 4,460 CNY | 29.854.565 Stk. | |
4,460 CNY | 4,460 CNY | 4,320 CNY | 4,340 CNY | 27.282.821 Stk. | |
4,350 CNY | 4,430 CNY | 4,350 CNY | 4,410 CNY | 17.565.212 Stk. | |
4,420 CNY | 4,440 CNY | 4,300 CNY | 4,320 CNY | 24.860.226 Stk. | |
4,310 CNY | 4,320 CNY | 4,190 CNY | 4,210 CNY | 24.599.203 Stk. | |
4,230 CNY | 4,300 CNY | 4,200 CNY | 4,220 CNY | 16.759.040 Stk. | |
4,210 CNY | 4,230 CNY | 4,160 CNY | 4,170 CNY | 14.850.860 Stk. | |
4,180 CNY | 4,230 CNY | 4,160 CNY | 4,180 CNY | 16.109.880 Stk. | |
4,190 CNY | 4,280 CNY | 4,130 CNY | 4,270 CNY | 21.372.646 Stk. | |
4,260 CNY | 4,330 CNY | 4,230 CNY | 4,260 CNY | 19.459.200 Stk. | |
4,270 CNY | 4,290 CNY | 4,210 CNY | 4,230 CNY | 15.345.960 Stk. | |
4,200 CNY | 4,270 CNY | 4,190 CNY | 4,260 CNY | 15.042.660 Stk. | |
4,260 CNY | 4,260 CNY | 4,140 CNY | 4,150 CNY | 19.811.100 Stk. | |
4,150 CNY | 4,190 CNY | 4,090 CNY | 4,090 CNY | 13.982.838 Stk. | |
4,090 CNY | 4,120 CNY | 4,030 CNY | 4,110 CNY | 14.697.739 Stk. | |
4,100 CNY | 4,120 CNY | 4,030 CNY | 4,040 CNY | 15.272.600 Stk. | |
4,010 CNY | 4,080 CNY | 3,970 CNY | 4,000 CNY | 18.706.200 Stk. | |
3,990 CNY | 4,020 CNY | 3,940 CNY | 4,000 CNY | 14.123.698 Stk. | |
3,990 CNY | 4,060 CNY | 3,990 CNY | 4,030 CNY | 14.295.200 Stk. |