Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,200 EUR -0,400 EUR · -1,40 % gestern, 21:54:20 · 0 Stk. | ||||||
27,800 EUR -0,400 EUR · -1,42 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 28,400 EUR +0,400 EUR · +1,43 % gestern, 08:01:36 · 0 Stk. | |||||
Nasdaq verzögert | 30,390 USD +0,290 USD · +0,96 % heute, 15:44:43 · 100 Stk. | |||||
London verzögert | 29,370 USD -0,638 USD · -2,13 % 15.09.2023, 15:36:04 · 3.176 Stk. | |||||
Düsseldorf Echtzeit | 28,200 EUR +0,400 EUR · +1,44 % gestern, 08:10:19 · 0 Stk. | |||||
gettex Echtzeit | 28,400 EUR -0,400 EUR · -1,39 % gestern, 21:43:24 · 0 Stk. | |||||
München Echtzeit | 28,400 EUR +0,400 EUR · +1,43 % gestern, 08:04:42 · 0 Stk. | |||||
Quotrix Echtzeit | 28,600 EUR +0,400 EUR · +1,42 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,500 EUR -0,400 EUR · -1,38 % gestern, 15:54:35 · unbekannt | |||||
LS Exchange Echtzeit | 27,800 EUR -0,400 EUR · -1,42 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 28,400 EUR -0,200 EUR · -0,70 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,100 USD | 34,100 USD | 33,060 USD | 33,520 USD | 235.971 Stk. | |
33,230 USD | 33,610 USD | 32,770 USD | 33,170 USD | 304.043 Stk. | |
32,850 USD | 34,065 USD | 32,820 USD | 33,850 USD | 309.453 Stk. | |
34,440 USD | 34,490 USD | 33,090 USD | 33,240 USD | 289.968 Stk. | |
33,330 USD | 33,600 USD | 33,130 USD | 33,550 USD | 243.132 Stk. | |
30,580 USD | 33,100 USD | 30,580 USD | 31,430 USD | 789.685 Stk. | |
31,500 USD | 32,400 USD | 31,430 USD | 31,730 USD | 282.392 Stk. | |
30,970 USD | 31,920 USD | 30,740 USD | 31,840 USD | 307.449 Stk. | |
32,210 USD | 32,590 USD | 31,650 USD | 32,000 USD | 454.386 Stk. | |
31,980 USD | 31,980 USD | 30,075 USD | 30,240 USD | 375.040 Stk. | |
30,510 USD | 30,600 USD | 29,680 USD | 29,990 USD | 372.719 Stk. | |
30,000 USD | 30,400 USD | 29,350 USD | 29,430 USD | 388.897 Stk. | |
29,740 USD | 30,080 USD | 28,880 USD | 29,000 USD | 393.830 Stk. | |
28,870 USD | 29,480 USD | 28,630 USD | 28,870 USD | 347.896 Stk. | |
28,670 USD | 29,530 USD | 28,670 USD | 29,400 USD | 361.633 Stk. | |
29,560 USD | 30,300 USD | 29,280 USD | 29,710 USD | 352.474 Stk. | |
29,750 USD | 31,840 USD | 29,590 USD | 29,950 USD | 201.175 Stk. | |
29,960 USD | 30,395 USD | 29,820 USD | 30,260 USD | 201.715 Stk. | |
30,030 USD | 30,220 USD | 29,170 USD | 29,310 USD | 351.464 Stk. | |
29,460 USD | 30,190 USD | 29,170 USD | 30,070 USD | 330.640 Stk. | |
30,350 USD | 31,270 USD | 30,350 USD | 30,600 USD | 365.488 Stk. | |
30,400 USD | 30,700 USD | 30,030 USD | 30,100 USD | 288.562 Stk. |