Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,602 USD +0,132 USD · +8,98 % 24.05.2024, 21:30:42 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,050 USD | 1,100 USD | 1,050 USD | 1,060 USD | 505 Stk. | |
1,090 USD | 1,090 USD | 1,090 USD | 1,090 USD | 100 Stk. | |
1,100 USD | 1,390 USD | 1,100 USD | 1,200 USD | 615 Stk. | |
1,110 USD | 1,200 USD | 1,100 USD | 1,200 USD | 300 Stk. | |
1,180 USD | 1,480 USD | 1,180 USD | 1,480 USD | 495 Stk. | |
1,490 USD | 1,555 USD | 1,490 USD | 1,510 USD | 1.610 Stk. | |
1,600 USD | 1,600 USD | 1,600 USD | 1,600 USD | 280 Stk. | |
1,880 USD | 2,200 USD | 1,880 USD | 2,200 USD | 793 Stk. | |
1,976 USD | 1,976 USD | 1,500 USD | 1,500 USD | 1.575 Stk. | |
1,500 USD | 1,500 USD | 1,325 USD | 1,350 USD | 551 Stk. | |
1,350 USD | 1,350 USD | 0,950 USD | 1,000 USD | 1.700 Stk. | |
1,500 USD | 1,500 USD | 1,470 USD | 1,470 USD | 250 Stk. | |
1,602 USD | 1,602 USD | 1,602 USD | 1,602 USD | 350 Stk. |