AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu SURFACE TRANSFORMS

WKN
157713
Ticker
SCE
• XE4
ISIN
GB0002892528
•
1,160 GBp
-0,015 GBp-1,28 %
Geld
1,150 GBp
(10.000 Stk.)
Brief
1,200 GBp
(20.000 Stk.)
Marktkapitalisierung
5,91 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
332,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,011 EUR
0,000 EUR · 0,00 %
heute, 08:01:33 · 0 Stk.
Frankfurt
verzögert
0,001 EUR
-0,013 EUR · -96,30 %
heute, 08:06:09 · 0 Stk.
London
verzögert
1,160 GBp
-0,015 GBp · -1,28 %
heute, 11:21:41 · 100.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SURFACE TRANSFORMS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,250 GBp4,250 GBp3,800 GBp3,900 GBp2.850.596 Stk.
3,900 GBp3,900 GBp3,796 GBp3,900 GBp388.089 Stk.
3,900 GBp4,000 GBp3,078 GBp3,450 GBp25.196.012 Stk.
3,450 GBp3,493 GBp3,400 GBp3,450 GBp948.017 Stk.
3,450 GBp3,450 GBp3,100 GBp3,100 GBp1.779.787 Stk.
3,100 GBp3,250 GBp3,037 GBp3,250 GBp1.342.784 Stk.
3,250 GBp3,300 GBp3,100 GBp3,250 GBp1.725.299 Stk.
3,250 GBp3,250 GBp3,004 GBp3,050 GBp1.578.276 Stk.
3,050 GBp3,050 GBp2,990 GBp3,050 GBp1.080.043 Stk.
3,050 GBp3,090 GBp2,800 GBp2,900 GBp1.300.650 Stk.
2,900 GBp2,940 GBp2,800 GBp2,900 GBp755.887 Stk.
2,900 GBp2,900 GBp2,800 GBp2,900 GBp454.076 Stk.
2,900 GBp2,900 GBp2,800 GBp2,850 GBp243.170 Stk.
1,200 GBp1,220 GBp0,900 GBp1,075 GBp83.948.532 Stk.
1,075 GBp1,200 GBp1,010 GBp1,175 GBp63.973.020 Stk.
1,175 GBp1,345 GBp1,170 GBp1,200 GBp24.861.029 Stk.
1,200 GBp1,200 GBp1,125 GBp1,175 GBp14.492.416 Stk.
1,175 GBp1,200 GBp1,125 GBp1,175 GBp7.697.965 Stk.
1,175 GBp1,240 GBp1,166 GBp1,200 GBp7.460.135 Stk.
1,200 GBp1,210 GBp1,175 GBp1,175 GBp9.122.883 Stk.
Werbung ausblenden