Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,000 GBp | 10,000 GBp | 10,000 GBp | 10,000 GBp | 0 Stk. | |
10,000 GBp | 10,000 GBp | 10,000 GBp | 10,000 GBp | 0 Stk. | |
10,000 GBp | 10,800 GBp | 10,000 GBp | 10,000 GBp | 3.000 Stk. | |
10,000 GBp | 11,000 GBp | 9,266 GBp | 10,500 GBp | 78.427 Stk. | |
10,500 GBp | 10,950 GBp | 10,200 GBp | 10,500 GBp | 54.194 Stk. | |
10,500 GBp | 10,500 GBp | 10,500 GBp | 10,500 GBp | 0 Stk. | |
10,500 GBp | 10,500 GBp | 10,000 GBp | 10,500 GBp | 42.288 Stk. | |
10,500 GBp | 10,945 GBp | 10,220 GBp | 10,500 GBp | 30.545 Stk. | |
10,500 GBp | 10,945 GBp | 10,500 GBp | 10,500 GBp | 14 Stk. | |
10,500 GBp | 11,000 GBp | 10,500 GBp | 10,500 GBp | 70.796 Stk. | |
10,500 GBp | 10,945 GBp | 10,500 GBp | 10,500 GBp | 1.000 Stk. | |
10,500 GBp | 10,945 GBp | 10,500 GBp | 10,500 GBp | 3.024 Stk. | |
10,500 GBp | 10,500 GBp | 10,300 GBp | 10,500 GBp | 50.000 Stk. | |
10,500 GBp | 10,500 GBp | 10,500 GBp | 10,500 GBp | 0 Stk. | |
10,500 GBp | 10,945 GBp | 10,500 GBp | 10,500 GBp | 5 Stk. | |
10,500 GBp | 11,000 GBp | 10,500 GBp | 11,000 GBp | 4.000 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,655 GBp | 10,000 GBp | 11,000 GBp | 50.752 Stk. |