Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,400 EUR -0,200 EUR · -1,89 % gestern, 16:08:40 · 0 Stk. | ||||||
10,300 EUR -0,200 EUR · -1,90 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 10,600 EUR -0,200 EUR · -1,85 % gestern, 08:11:39 · 0 Stk. | |||||
NYSE verzögert | 11,240 USD -0,250 USD · -2,18 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 10,500 EUR -0,200 EUR · -1,87 % gestern, 08:11:16 · 0 Stk. | |||||
gettex Echtzeit | 10,600 EUR -0,200 EUR · -1,85 % gestern, 21:43:18 · 0 Stk. | |||||
München Echtzeit | 10,800 EUR -0,100 EUR · -0,92 % gestern, 08:04:46 · 0 Stk. | |||||
Quotrix Echtzeit | 10,700 EUR -0,200 EUR · -1,83 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,500 EUR -0,200 EUR · -1,87 % gestern, 21:45:58 · unbekannt | |||||
LS Exchange Echtzeit | 10,300 EUR -0,200 EUR · -1,90 % gestern, 21:59:50 · unbekannt | |||||
Tradegate Echtzeit | 10,600 EUR -0,200 EUR · -1,85 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,820 USD | 12,960 USD | 12,680 USD | 12,820 USD | 989.400 Stk. | |
12,870 USD | 12,980 USD | 12,735 USD | 12,880 USD | 1.319.936 Stk. | |
12,840 USD | 12,870 USD | 12,670 USD | 12,760 USD | 1.237.281 Stk. | |
12,780 USD | 12,885 USD | 12,560 USD | 12,590 USD | 1.971.084 Stk. | |
12,550 USD | 12,550 USD | 12,260 USD | 12,380 USD | 1.168.817 Stk. | |
12,340 USD | 12,470 USD | 12,330 USD | 12,380 USD | 1.119.065 Stk. | |
12,490 USD | 12,535 USD | 12,310 USD | 12,350 USD | 1.202.885 Stk. | |
12,180 USD | 12,240 USD | 12,060 USD | 12,140 USD | 1.281.715 Stk. | |
12,090 USD | 12,100 USD | 11,990 USD | 12,010 USD | 1.087.921 Stk. | |
11,930 USD | 12,050 USD | 11,850 USD | 11,900 USD | 971.862 Stk. | |
11,740 USD | 11,915 USD | 11,665 USD | 11,760 USD | 1.843.194 Stk. | |
11,670 USD | 11,790 USD | 11,560 USD | 11,600 USD | 1.817.969 Stk. | |
11,700 USD | 11,710 USD | 11,560 USD | 11,580 USD | 745.258 Stk. | |
11,580 USD | 11,630 USD | 11,435 USD | 11,590 USD | 1.192.038 Stk. | |
11,540 USD | 11,830 USD | 11,530 USD | 11,790 USD | 818.025 Stk. | |
11,680 USD | 11,780 USD | 11,655 USD | 11,730 USD | 756.223 Stk. | |
11,570 USD | 11,785 USD | 11,540 USD | 11,740 USD | 531.869 Stk. | |
11,630 USD | 11,750 USD | 11,600 USD | 11,740 USD | 941.142 Stk. | |
11,550 USD | 11,780 USD | 11,530 USD | 11,610 USD | 1.014.517 Stk. | |
11,680 USD | 11,860 USD | 11,625 USD | 11,670 USD | 1.144.351 Stk. | |
11,600 USD | 11,650 USD | 11,440 USD | 11,490 USD | 1.023.688 Stk. | |
11,340 USD | 11,367 USD | 11,215 USD | 11,240 USD | 1.586.506 Stk. |