Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,800 CNY +0,030 CNY · +0,63 % heute, 09:00:05 · 118.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,660 CNY | 4,700 CNY | 4,610 CNY | 4,610 CNY | 7.692.280 Stk. | |
4,620 CNY | 4,630 CNY | 4,570 CNY | 4,580 CNY | 9.672.944 Stk. | |
4,580 CNY | 4,590 CNY | 4,410 CNY | 4,460 CNY | 14.369.845 Stk. | |
4,450 CNY | 4,490 CNY | 4,420 CNY | 4,470 CNY | 5.517.216 Stk. | |
4,460 CNY | 4,480 CNY | 4,420 CNY | 4,440 CNY | 6.030.644 Stk. | |
4,420 CNY | 4,470 CNY | 4,270 CNY | 4,400 CNY | 10.841.108 Stk. | |
4,390 CNY | 4,400 CNY | 4,190 CNY | 4,200 CNY | 11.851.198 Stk. | |
4,240 CNY | 4,440 CNY | 4,230 CNY | 4,430 CNY | 10.058.129 Stk. | |
4,370 CNY | 4,440 CNY | 4,350 CNY | 4,390 CNY | 7.097.013 Stk. | |
4,390 CNY | 4,400 CNY | 4,320 CNY | 4,330 CNY | 5.341.800 Stk. | |
4,340 CNY | 4,410 CNY | 4,320 CNY | 4,330 CNY | 3.952.740 Stk. | |
4,320 CNY | 4,370 CNY | 4,320 CNY | 4,350 CNY | 3.017.957 Stk. | |
4,360 CNY | 4,370 CNY | 4,310 CNY | 4,360 CNY | 3.652.658 Stk. | |
4,340 CNY | 4,410 CNY | 4,320 CNY | 4,380 CNY | 4.541.085 Stk. | |
4,360 CNY | 4,470 CNY | 4,340 CNY | 4,460 CNY | 10.770.937 Stk. | |
4,400 CNY | 4,670 CNY | 4,390 CNY | 4,620 CNY | 22.733.692 Stk. | |
4,660 CNY | 4,700 CNY | 4,590 CNY | 4,660 CNY | 18.014.034 Stk. | |
4,740 CNY | 4,880 CNY | 4,700 CNY | 4,770 CNY | 27.794.585 Stk. | |
4,750 CNY | 4,810 CNY | 4,680 CNY | 4,800 CNY | 20.256.994 Stk. |