Aktie
Alle Kurse zu SU ZHOU HI NEW TECH.A YC1
- WKN
- A0M3YY
- ISIN
- CNE000000LV9
- Ticker
- 600736
- WKN
- A0M3YY
- Ticker
- 600736
- ISIN
- CNE000000LV9
• Shanghai
4,810 CNY
+0,050 CNY+1,05 %
Geld
4,800 CNY
(126.500 Stk.)
Brief
4,810 CNY
(176.931 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,810 CNY +0,050 CNY · +1,05 % gestern, 09:00:03 · 319.600 Stk. |
Times & Sales
Historische Kurse zu SU ZHOU HI NEW TECH.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,450 CNY | 4,490 CNY | 4,420 CNY | 4,470 CNY | 5.517.216 Stk. | |
| 4,460 CNY | 4,480 CNY | 4,420 CNY | 4,440 CNY | 6.030.644 Stk. | |
| 4,420 CNY | 4,470 CNY | 4,270 CNY | 4,400 CNY | 10.841.108 Stk. | |
| 4,390 CNY | 4,400 CNY | 4,190 CNY | 4,200 CNY | 11.851.198 Stk. | |
| 4,240 CNY | 4,440 CNY | 4,230 CNY | 4,430 CNY | 10.058.129 Stk. | |
| 4,370 CNY | 4,440 CNY | 4,350 CNY | 4,390 CNY | 7.097.013 Stk. | |
| 4,390 CNY | 4,400 CNY | 4,320 CNY | 4,330 CNY | 5.341.800 Stk. | |
| 4,340 CNY | 4,410 CNY | 4,320 CNY | 4,330 CNY | 3.952.740 Stk. | |
| 4,320 CNY | 4,370 CNY | 4,320 CNY | 4,350 CNY | 3.017.957 Stk. | |
| 4,360 CNY | 4,370 CNY | 4,310 CNY | 4,360 CNY | 3.652.658 Stk. | |
| 4,340 CNY | 4,410 CNY | 4,320 CNY | 4,380 CNY | 4.541.085 Stk. | |
| 4,360 CNY | 4,470 CNY | 4,340 CNY | 4,460 CNY | 10.770.937 Stk. | |
| 4,400 CNY | 4,670 CNY | 4,390 CNY | 4,620 CNY | 22.733.692 Stk. | |
| 4,660 CNY | 4,700 CNY | 4,590 CNY | 4,660 CNY | 18.014.034 Stk. | |
| 4,740 CNY | 4,880 CNY | 4,700 CNY | 4,770 CNY | 27.794.585 Stk. | |
| 4,750 CNY | 4,810 CNY | 4,680 CNY | 4,800 CNY | 20.256.994 Stk. | |
| 4,770 CNY | 4,770 CNY | 4,690 CNY | 4,700 CNY | 9.463.500 Stk. | |
| 4,700 CNY | 4,790 CNY | 4,690 CNY | 4,760 CNY | 10.251.562 Stk. | |
| 4,770 CNY | 4,880 CNY | 4,710 CNY | 4,810 CNY | 22.014.403 Stk. |