AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZU INST

ISIN
CNE100002VZ4
Ticker
603183
• Shanghai
3,460 CNY
+0,030 CNY+0,87 %
Geld
3,460 CNY
(32.300 Stk.)
Brief
3,470 CNY
(66.700 Stk.)
Marktkapitalisierung
221,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,460 CNY
+0,030 CNY · +0,87 %
31.05.2024, 09:00:07 · 100.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZU INST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,720 CNY3,770 CNY3,710 CNY3,760 CNY17.784.120 Stk.
3,750 CNY3,810 CNY3,730 CNY3,770 CNY16.665.584 Stk.
3,760 CNY3,760 CNY3,670 CNY3,670 CNY13.611.685 Stk.
3,640 CNY3,790 CNY3,640 CNY3,740 CNY14.433.759 Stk.
3,750 CNY3,760 CNY3,670 CNY3,720 CNY10.570.841 Stk.
3,710 CNY3,710 CNY3,620 CNY3,620 CNY10.228.623 Stk.
3,620 CNY3,680 CNY3,620 CNY3,660 CNY7.312.940 Stk.
3,650 CNY3,720 CNY3,620 CNY3,680 CNY10.765.468 Stk.
3,680 CNY3,840 CNY3,670 CNY3,830 CNY25.059.267 Stk.
3,830 CNY3,840 CNY3,740 CNY3,840 CNY18.713.437 Stk.
3,820 CNY3,830 CNY3,760 CNY3,780 CNY14.011.962 Stk.
3,790 CNY3,790 CNY3,700 CNY3,720 CNY10.818.528 Stk.
3,710 CNY3,800 CNY3,700 CNY3,780 CNY12.786.933 Stk.
3,770 CNY3,770 CNY3,640 CNY3,650 CNY12.856.468 Stk.
3,650 CNY3,680 CNY3,590 CNY3,610 CNY8.198.900 Stk.
3,600 CNY3,620 CNY3,520 CNY3,610 CNY8.418.117 Stk.
3,620 CNY3,630 CNY3,540 CNY3,540 CNY6.170.740 Stk.
3,510 CNY3,560 CNY3,450 CNY3,460 CNY7.197.220 Stk.
3,470 CNY3,500 CNY3,420 CNY3,430 CNY7.555.240 Stk.
3,440 CNY3,490 CNY3,420 CNY3,460 CNY6.492.014 Stk.
Werbung ausblenden