Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 26,650 CNY +0,450 CNY · +1,72 % 31.05.2024, 09:00:07 · 10.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,120 CNY | 28,840 CNY | 27,800 CNY | 27,870 CNY | 853.300 Stk. | |
27,950 CNY | 27,950 CNY | 27,480 CNY | 27,670 CNY | 1.239.249 Stk. | |
27,760 CNY | 27,780 CNY | 27,170 CNY | 27,240 CNY | 447.300 Stk. | |
27,480 CNY | 27,480 CNY | 26,500 CNY | 26,870 CNY | 875.400 Stk. | |
26,630 CNY | 26,850 CNY | 26,190 CNY | 26,540 CNY | 639.300 Stk. | |
26,550 CNY | 26,550 CNY | 26,000 CNY | 26,270 CNY | 892.800 Stk. | |
26,300 CNY | 26,590 CNY | 26,060 CNY | 26,390 CNY | 833.400 Stk. | |
26,390 CNY | 26,430 CNY | 25,870 CNY | 26,000 CNY | 1.055.800 Stk. | |
25,910 CNY | 26,150 CNY | 25,650 CNY | 26,150 CNY | 627.800 Stk. | |
25,980 CNY | 26,300 CNY | 25,780 CNY | 26,170 CNY | 841.700 Stk. | |
26,100 CNY | 26,430 CNY | 26,100 CNY | 26,200 CNY | 454.800 Stk. | |
26,000 CNY | 26,330 CNY | 25,830 CNY | 26,190 CNY | 298.200 Stk. | |
26,260 CNY | 26,260 CNY | 25,940 CNY | 26,190 CNY | 280.500 Stk. | |
26,150 CNY | 26,350 CNY | 25,790 CNY | 26,350 CNY | 550.800 Stk. | |
26,220 CNY | 26,950 CNY | 25,900 CNY | 26,750 CNY | 907.100 Stk. | |
26,880 CNY | 26,890 CNY | 26,010 CNY | 26,560 CNY | 908.900 Stk. | |
26,290 CNY | 26,750 CNY | 26,250 CNY | 26,310 CNY | 663.800 Stk. | |
26,110 CNY | 26,330 CNY | 25,890 CNY | 26,300 CNY | 448.000 Stk. | |
26,200 CNY | 26,270 CNY | 25,880 CNY | 26,200 CNY | 363.300 Stk. | |
26,200 CNY | 26,760 CNY | 25,970 CNY | 26,650 CNY | 478.600 Stk. |