AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZU ZELG

ISIN
CNE100003RP1
Ticker
688266
• Shanghai
54,780 CNY
+0,330 CNY+0,61 %
Geld
54,780 CNY
(1.663 Stk.)
Brief
54,850 CNY
(242 Stk.)
Marktkapitalisierung
1,84 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
54,780 CNY
+0,330 CNY · +0,61 %
28.05.2024, 09:00:01 · 7.520 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZU ZELG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
53,780 CNY54,950 CNY53,160 CNY54,700 CNY2.319.774 Stk.
54,500 CNY55,350 CNY54,190 CNY55,100 CNY2.267.115 Stk.
55,610 CNY57,100 CNY54,940 CNY56,620 CNY2.241.835 Stk.
56,880 CNY56,880 CNY55,020 CNY55,620 CNY2.367.404 Stk.
55,620 CNY55,900 CNY54,660 CNY55,290 CNY1.924.315 Stk.
55,770 CNY56,180 CNY54,710 CNY55,380 CNY1.284.725 Stk.
55,880 CNY55,980 CNY54,910 CNY55,300 CNY1.413.743 Stk.
54,680 CNY55,270 CNY53,620 CNY54,100 CNY2.059.617 Stk.
53,810 CNY56,310 CNY53,810 CNY55,950 CNY2.224.678 Stk.
55,510 CNY56,020 CNY54,310 CNY54,590 CNY1.463.540 Stk.
54,380 CNY54,950 CNY52,980 CNY53,270 CNY1.621.289 Stk.
53,990 CNY56,800 CNY53,640 CNY56,320 CNY3.304.361 Stk.
56,110 CNY58,300 CNY55,550 CNY56,410 CNY2.536.852 Stk.
56,340 CNY58,180 CNY55,300 CNY57,240 CNY2.497.733 Stk.
56,930 CNY57,500 CNY55,940 CNY56,630 CNY1.613.632 Stk.
56,710 CNY56,710 CNY54,700 CNY54,760 CNY1.550.877 Stk.
54,930 CNY54,950 CNY52,000 CNY52,890 CNY3.565.449 Stk.
52,920 CNY54,700 CNY52,700 CNY54,450 CNY2.448.100 Stk.
54,300 CNY55,700 CNY53,630 CNY54,780 CNY1.631.506 Stk.
Werbung ausblenden