Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 42,000 EUR +0,400 EUR · +0,96 % heute, 08:03:09 · 0 Stk. |
Nasdaq OTC verzögert | 46,920 USD +0,870 USD · +1,89 % heute, 21:06:36 · 4 Stk. |
München Echtzeit | 43,200 EUR 0,000 EUR · 0,00 % heute, 08:11:40 · 0 Stk. |
Baader Bank Echtzeit | 43,400 EUR +0,500 EUR · +1,17 % heute, 19:10:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,825 USD | 45,038 USD | 43,825 USD | 44,603 USD | 9.752 Stk. | |
46,000 USD | 46,994 USD | 46,000 USD | 46,100 USD | 11.916 Stk. | |
46,835 USD | 46,835 USD | 36,500 USD | 45,743 USD | 8.352 Stk. | |
47,790 USD | 47,790 USD | 34,195 USD | 45,988 USD | 9.796 Stk. | |
47,480 USD | 47,480 USD | 45,960 USD | 46,800 USD | 12.101 Stk. | |
45,350 USD | 47,180 USD | 44,410 USD | 46,350 USD | 11.255 Stk. | |
45,200 USD | 47,000 USD | 45,200 USD | 45,980 USD | 15.011 Stk. | |
46,270 USD | 46,700 USD | 46,270 USD | 46,580 USD | 17.474 Stk. | |
47,060 USD | 49,000 USD | 47,060 USD | 48,090 USD | 17.583 Stk. | |
46,740 USD | 49,600 USD | 46,730 USD | 48,190 USD | 18.164 Stk. | |
48,120 USD | 49,570 USD | 46,670 USD | 47,580 USD | 17.780 Stk. | |
47,495 USD | 48,940 USD | 46,050 USD | 47,800 USD | 8.216 Stk. | |
47,740 USD | 49,130 USD | 46,220 USD | 47,220 USD | 9.495 Stk. | |
47,815 USD | 48,370 USD | 46,370 USD | 47,100 USD | 13.987 Stk. | |
46,380 USD | 47,780 USD | 44,980 USD | 46,290 USD | 15.271 Stk. | |
44,480 USD | 47,240 USD | 44,480 USD | 45,680 USD | 29.845 Stk. | |
44,480 USD | 45,510 USD | 43,960 USD | 45,205 USD | 12.606 Stk. | |
43,400 USD | 45,461 USD | 43,400 USD | 44,610 USD | 10.891 Stk. | |
44,240 USD | 46,770 USD | 44,240 USD | 45,670 USD | 10.168 Stk. | |
46,980 USD | 46,980 USD | 44,210 USD | 45,940 USD | 15.518 Stk. | |
46,615 USD | 48,030 USD | 45,200 USD | 46,460 USD | 14.210 Stk. | |
44,300 USD | 46,050 USD | 44,300 USD | 46,050 USD | 7.972 Stk. |