Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 41,200 EUR +0,200 EUR · +0,49 % 10.05.2024, 08:10:54 · 0 Stk. |
Nasdaq OTC verzögert | 45,780 USD +0,070 USD · +0,15 % 10.05.2024, 21:59:28 · 7 Stk. |
München Echtzeit | 43,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:15 · 0 Stk. |
Baader Bank Echtzeit | 42,700 EUR +0,800 EUR · +1,91 % 10.05.2024, 15:56:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,740 USD | 49,130 USD | 46,220 USD | 47,220 USD | 9.495 Stk. | |
47,815 USD | 48,370 USD | 46,370 USD | 47,100 USD | 13.987 Stk. | |
46,380 USD | 47,780 USD | 44,980 USD | 46,290 USD | 15.271 Stk. | |
44,480 USD | 47,240 USD | 44,480 USD | 45,680 USD | 29.845 Stk. | |
44,480 USD | 45,510 USD | 43,960 USD | 45,205 USD | 12.606 Stk. | |
43,400 USD | 45,461 USD | 43,400 USD | 44,610 USD | 10.891 Stk. | |
44,240 USD | 46,770 USD | 44,240 USD | 45,670 USD | 10.168 Stk. | |
46,980 USD | 46,980 USD | 44,210 USD | 45,940 USD | 15.518 Stk. | |
46,615 USD | 48,030 USD | 45,200 USD | 46,460 USD | 14.210 Stk. | |
44,300 USD | 46,050 USD | 44,300 USD | 46,050 USD | 7.972 Stk. | |
44,570 USD | 46,990 USD | 44,570 USD | 46,930 USD | 65.808 Stk. | |
45,570 USD | 48,410 USD | 45,570 USD | 46,900 USD | 30.412 Stk. | |
48,110 USD | 48,110 USD | 45,580 USD | 46,330 USD | 17.685 Stk. | |
46,020 USD | 46,440 USD | 45,620 USD | 45,820 USD | 6.832 Stk. | |
48,060 USD | 48,060 USD | 45,460 USD | 45,680 USD | 31.644 Stk. | |
46,395 USD | 46,830 USD | 46,000 USD | 46,445 USD | 15.310 Stk. | |
46,200 USD | 48,260 USD | 46,200 USD | 47,340 USD | 27.102 Stk. | |
47,960 USD | 47,960 USD | 45,210 USD | 46,505 USD | 74.225 Stk. | |
46,780 USD | 46,780 USD | 45,590 USD | 45,740 USD | 35.710 Stk. | |
44,110 USD | 46,740 USD | 44,110 USD | 45,710 USD | 10.968 Stk. | |
45,985 USD | 46,780 USD | 44,590 USD | 45,780 USD | 10.908 Stk. |