Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,770 CNY -0,070 CNY · -1,02 % 10.05.2024, 09:00:03 · 1.057.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,130 CNY | 7,170 CNY | 6,990 CNY | 6,990 CNY | 18.149.406 Stk. | |
7,020 CNY | 7,120 CNY | 6,870 CNY | 7,040 CNY | 21.990.264 Stk. | |
7,000 CNY | 7,120 CNY | 6,860 CNY | 6,890 CNY | 26.393.813 Stk. | |
6,930 CNY | 7,120 CNY | 6,930 CNY | 7,080 CNY | 23.820.642 Stk. | |
7,080 CNY | 7,150 CNY | 7,010 CNY | 7,070 CNY | 18.344.941 Stk. | |
7,050 CNY | 7,110 CNY | 7,030 CNY | 7,060 CNY | 18.176.971 Stk. | |
7,030 CNY | 7,040 CNY | 6,820 CNY | 6,850 CNY | 32.327.522 Stk. | |
6,840 CNY | 6,960 CNY | 6,840 CNY | 6,850 CNY | 19.291.976 Stk. | |
6,880 CNY | 6,930 CNY | 6,760 CNY | 6,920 CNY | 15.599.011 Stk. | |
6,870 CNY | 6,920 CNY | 6,830 CNY | 6,870 CNY | 15.389.255 Stk. | |
6,850 CNY | 7,070 CNY | 6,850 CNY | 7,060 CNY | 26.011.583 Stk. | |
7,090 CNY | 7,270 CNY | 7,080 CNY | 7,260 CNY | 30.733.545 Stk. | |
7,180 CNY | 7,180 CNY | 6,850 CNY | 6,900 CNY | 58.599.672 Stk. | |
6,950 CNY | 7,050 CNY | 6,940 CNY | 6,960 CNY | 41.176.725 Stk. | |
6,970 CNY | 7,020 CNY | 6,900 CNY | 6,930 CNY | 22.989.809 Stk. | |
6,900 CNY | 6,920 CNY | 6,780 CNY | 6,790 CNY | 25.733.884 Stk. | |
6,790 CNY | 6,870 CNY | 6,780 CNY | 6,840 CNY | 18.770.027 Stk. | |
6,830 CNY | 6,910 CNY | 6,760 CNY | 6,770 CNY | 22.512.293 Stk. |