AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ORIENTAL PEARL GRP A YC A

WKN
A0M3LL
Ticker
600637
ISIN
CNE0000004Z1
• Shanghai
7,060 CNY
+0,190 CNY+2,77 %
Geld
7,060 CNY
(47.297 Stk.)
Brief
7,070 CNY
(313.560 Stk.)
Marktkapitalisierung
3,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,33 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,060 CNY
+0,190 CNY · +2,77 %
26.04.2024, 09:00:06 · 219.503 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ORIENTAL PEARL GRP A YC A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,430 CNY7,510 CNY7,210 CNY7,250 CNY35.329.230 Stk.
7,280 CNY7,330 CNY7,060 CNY7,070 CNY30.510.894 Stk.
7,050 CNY7,300 CNY7,050 CNY7,250 CNY28.818.669 Stk.
7,220 CNY7,250 CNY7,130 CNY7,200 CNY18.736.159 Stk.
7,250 CNY7,480 CNY7,240 CNY7,480 CNY27.907.440 Stk.
7,480 CNY7,490 CNY7,350 CNY7,400 CNY20.447.169 Stk.
7,410 CNY7,440 CNY7,260 CNY7,310 CNY19.546.358 Stk.
7,300 CNY7,350 CNY7,160 CNY7,160 CNY19.678.598 Stk.
7,170 CNY7,210 CNY7,110 CNY7,130 CNY16.859.259 Stk.
7,130 CNY7,130 CNY6,900 CNY6,950 CNY24.445.091 Stk.
6,930 CNY7,220 CNY6,920 CNY7,140 CNY27.101.310 Stk.
7,130 CNY7,170 CNY6,990 CNY6,990 CNY18.149.406 Stk.
7,020 CNY7,120 CNY6,870 CNY7,040 CNY21.990.264 Stk.
7,000 CNY7,120 CNY6,860 CNY6,890 CNY26.393.813 Stk.
6,930 CNY7,120 CNY6,930 CNY7,080 CNY23.820.642 Stk.
7,080 CNY7,150 CNY7,010 CNY7,070 CNY18.344.941 Stk.
7,050 CNY7,110 CNY7,030 CNY7,060 CNY18.176.971 Stk.
7,030 CNY7,040 CNY6,820 CNY6,850 CNY32.327.522 Stk.
6,840 CNY6,960 CNY6,840 CNY6,850 CNY19.291.976 Stk.
6,880 CNY6,930 CNY6,760 CNY6,920 CNY15.599.011 Stk.
6,870 CNY6,920 CNY6,830 CNY6,870 CNY15.389.255 Stk.
6,850 CNY7,070 CNY6,850 CNY7,060 CNY26.011.583 Stk.
Werbung ausblenden