AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SVM UK EMERGING FUND

WKN
A0MSV9
Ticker
SVM
ISIN
GB0000684174
• London
65,000 GBp
0,000 GBp0,00 %
Geld
63,000 GBp
(1.500 Stk.)
Brief
67,000 GBp
(1.500 Stk.)
Marktkapitalisierung
4,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
65,000 GBp
0,000 GBp · 0,00 %
03.05.2024, 17:35:20 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SVM UK EMERGING FUND

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
62,500 GBp63,600 GBp62,500 GBp63,500 GBp8.000 Stk.
63,500 GBp63,500 GBp63,500 GBp63,500 GBp0 Stk.
63,500 GBp64,500 GBp63,500 GBp64,500 GBp0 Stk.
64,500 GBp65,600 GBp64,500 GBp64,500 GBp1.500 Stk.
65,000 GBp65,000 GBp65,000 GBp65,000 GBp0 Stk.
65,000 GBp65,000 GBp65,000 GBp65,000 GBp0 Stk.
65,000 GBp65,000 GBp63,000 GBp65,000 GBp15.000 Stk.
65,000 GBp65,000 GBp65,000 GBp65,000 GBp0 Stk.
65,000 GBp65,000 GBp63,000 GBp65,000 GBp8.000 Stk.
65,000 GBp65,960 GBp65,000 GBp65,000 GBp3.032 Stk.
65,000 GBp65,000 GBp65,000 GBp65,000 GBp0 Stk.
65,000 GBp65,000 GBp65,000 GBp65,000 GBp0 Stk.
65,000 GBp65,920 GBp65,000 GBp65,000 GBp22.618 Stk.
65,000 GBp65,000 GBp65,000 GBp65,000 GBp0 Stk.
65,000 GBp65,000 GBp63,000 GBp65,000 GBp3.141 Stk.
65,000 GBp65,000 GBp65,000 GBp65,000 GBp0 Stk.
65,000 GBp65,000 GBp65,000 GBp65,000 GBp0 Stk.
65,000 GBp65,000 GBp65,000 GBp65,000 GBp0 Stk.
65,000 GBp65,000 GBp65,000 GBp65,000 GBp0 Stk.
65,000 GBp66,160 GBp65,000 GBp65,000 GBp6.500 Stk.
Werbung ausblenden