Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 17,200 EUR -0,100 EUR · -0,58 % heute, 08:06:15 · 0 Stk. |
Nasdaq OTC verzögert | 19,150 USD -0,100 USD · -0,52 % heute, 15:30:04 · 360 Stk. |
gettex Echtzeit | 18,100 EUR 0,000 EUR · 0,00 % heute, 15:43:31 · 0 Stk. |
München Echtzeit | 18,100 EUR 0,000 EUR · 0,00 % heute, 08:10:02 · 0 Stk. |
Baader Bank Echtzeit | 17,900 EUR -0,100 EUR · -0,56 % heute, 15:37:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,800 USD | 19,940 USD | 19,780 USD | 19,850 USD | 13.077 Stk. | |
20,080 USD | 20,250 USD | 20,080 USD | 20,150 USD | 17.944 Stk. | |
20,140 USD | 20,305 USD | 19,997 USD | 20,020 USD | 15.389 Stk. | |
20,400 USD | 20,520 USD | 20,400 USD | 20,400 USD | 6.728 Stk. | |
21,000 USD | 21,100 USD | 21,000 USD | 21,070 USD | 10.195 Stk. | |
20,970 USD | 21,000 USD | 20,705 USD | 20,714 USD | 6.240 Stk. | |
20,660 USD | 20,719 USD | 20,630 USD | 20,690 USD | 12.161 Stk. | |
20,120 USD | 20,280 USD | 20,000 USD | 20,220 USD | 12.780 Stk. | |
19,920 USD | 19,920 USD | 19,700 USD | 19,800 USD | 7.454 Stk. | |
20,045 USD | 20,045 USD | 19,670 USD | 19,670 USD | 17.498 Stk. | |
19,280 USD | 19,280 USD | 19,010 USD | 19,180 USD | 38.251 Stk. | |
19,210 USD | 19,410 USD | 19,140 USD | 19,300 USD | 11.850 Stk. | |
19,380 USD | 19,510 USD | 19,355 USD | 19,400 USD | 14.056 Stk. | |
19,550 USD | 19,700 USD | 19,550 USD | 19,670 USD | 37.602 Stk. | |
19,620 USD | 19,900 USD | 19,600 USD | 19,710 USD | 44.010 Stk. | |
20,210 USD | 20,325 USD | 20,080 USD | 20,210 USD | 22.196 Stk. | |
19,130 USD | 19,135 USD | 18,920 USD | 19,110 USD | 11.931 Stk. | |
18,520 USD | 19,250 USD | 18,520 USD | 19,240 USD | 15.040 Stk. | |
19,200 USD | 19,220 USD | 18,980 USD | 19,109 USD | 13.854 Stk. | |
19,240 USD | 19,369 USD | 19,240 USD | 19,340 USD | 16.876 Stk. | |
19,250 USD | 19,350 USD | 18,990 USD | 19,110 USD | 8.439 Stk. | |
19,146 USD | 19,400 USD | 19,140 USD | 19,250 USD | 5.097 Stk. |