Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,750 USD +0,020 USD · +0,23 % gestern, 21:59:28 · 240 Stk. |
gettex Echtzeit | 7,950 EUR 0,000 EUR · 0,00 % gestern, 21:43:46 · 0 Stk. |
München Echtzeit | 7,800 EUR +0,050 EUR · +0,65 % gestern, 08:15:15 · 0 Stk. |
Baader Bank Echtzeit | 8,200 EUR +0,125 EUR · +1,55 % gestern, 15:35:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,130 USD | 8,130 USD | 7,760 USD | 7,800 USD | 17.108 Stk. | |
7,640 USD | 7,670 USD | 7,580 USD | 7,670 USD | 5.480 Stk. | |
7,710 USD | 7,729 USD | 7,660 USD | 7,720 USD | 13.449 Stk. | |
7,618 USD | 7,660 USD | 7,590 USD | 7,650 USD | 47.234 Stk. | |
7,700 USD | 7,730 USD | 7,670 USD | 7,710 USD | 142.741 Stk. | |
7,490 USD | 7,750 USD | 7,490 USD | 7,710 USD | 36.900 Stk. | |
7,800 USD | 7,810 USD | 7,750 USD | 7,760 USD | 10.735 Stk. | |
7,540 USD | 7,860 USD | 7,540 USD | 7,850 USD | 21.999 Stk. | |
7,840 USD | 7,856 USD | 7,800 USD | 7,850 USD | 35.760 Stk. | |
7,920 USD | 8,000 USD | 7,901 USD | 7,920 USD | 34.935 Stk. | |
8,000 USD | 8,090 USD | 8,000 USD | 8,050 USD | 71.041 Stk. | |
8,281 USD | 8,290 USD | 8,250 USD | 8,290 USD | 36.928 Stk. | |
8,280 USD | 8,310 USD | 8,270 USD | 8,310 USD | 21.693 Stk. | |
8,448 USD | 8,459 USD | 8,405 USD | 8,450 USD | 30.400 Stk. | |
8,470 USD | 8,520 USD | 8,455 USD | 8,510 USD | 6.206 Stk. | |
8,443 USD | 8,520 USD | 8,443 USD | 8,490 USD | 4.513 Stk. | |
8,729 USD | 8,729 USD | 8,660 USD | 8,710 USD | 5.999 Stk. | |
8,747 USD | 8,775 USD | 8,730 USD | 8,740 USD | 28.068 Stk. | |
8,800 USD | 8,810 USD | 8,760 USD | 8,760 USD | 41.959 Stk. | |
8,810 USD | 8,810 USD | 8,460 USD | 8,550 USD | 9.771 Stk. | |
8,410 USD | 8,770 USD | 8,410 USD | 8,730 USD | 11.368 Stk. | |
8,570 USD | 8,996 USD | 8,570 USD | 8,750 USD | 3.560 Stk. |