Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,510 USD +0,060 USD · +0,71 % 01.05.2024, 21:45:53 · 330 Stk. |
gettex Echtzeit | 7,700 EUR +0,150 EUR · +1,99 % gestern, 21:43:23 · 0 Stk. |
München Echtzeit | 7,500 EUR +0,050 EUR · +0,67 % gestern, 08:03:57 · 0 Stk. |
Baader Bank Echtzeit | 7,875 EUR +0,125 EUR · +1,61 % gestern, 21:46:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,302 USD | 8,313 USD | 8,230 USD | 8,230 USD | 11.240 Stk. | |
7,990 USD | 8,320 USD | 7,990 USD | 8,310 USD | 55.894 Stk. | |
8,240 USD | 8,280 USD | 8,200 USD | 8,260 USD | 15.102 Stk. | |
8,550 USD | 8,550 USD | 8,210 USD | 8,272 USD | 12.976 Stk. | |
8,160 USD | 8,180 USD | 8,120 USD | 8,170 USD | 20.193 Stk. | |
8,490 USD | 8,490 USD | 8,190 USD | 8,270 USD | 11.458 Stk. | |
8,280 USD | 8,340 USD | 8,240 USD | 8,264 USD | 16.599 Stk. | |
8,230 USD | 8,230 USD | 7,880 USD | 7,957 USD | 11.152 Stk. | |
8,130 USD | 8,130 USD | 7,760 USD | 7,800 USD | 17.108 Stk. | |
7,640 USD | 7,670 USD | 7,580 USD | 7,670 USD | 5.480 Stk. | |
7,710 USD | 7,729 USD | 7,660 USD | 7,720 USD | 13.449 Stk. | |
7,618 USD | 7,660 USD | 7,590 USD | 7,650 USD | 47.234 Stk. | |
7,700 USD | 7,730 USD | 7,670 USD | 7,710 USD | 142.741 Stk. | |
7,490 USD | 7,750 USD | 7,490 USD | 7,710 USD | 36.900 Stk. | |
7,800 USD | 7,810 USD | 7,750 USD | 7,760 USD | 10.735 Stk. | |
7,540 USD | 7,860 USD | 7,540 USD | 7,850 USD | 21.999 Stk. | |
7,840 USD | 7,856 USD | 7,800 USD | 7,850 USD | 35.760 Stk. | |
7,920 USD | 8,000 USD | 7,901 USD | 7,920 USD | 34.935 Stk. | |
8,000 USD | 8,090 USD | 8,000 USD | 8,050 USD | 71.041 Stk. | |
8,281 USD | 8,290 USD | 8,250 USD | 8,290 USD | 36.928 Stk. | |
8,280 USD | 8,310 USD | 8,270 USD | 8,310 USD | 21.693 Stk. | |
8,448 USD | 8,459 USD | 8,405 USD | 8,450 USD | 30.400 Stk. | |
8,470 USD | 8,520 USD | 8,455 USD | 8,510 USD | 6.206 Stk. |