AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Software (Telekommunikation und Internet)

Alle Kurse zu SWK HOLDINGS DL-,001

WKN
A140F1
Land
USA 🇺🇸
ISIN
US78501P2039
Ticker
SWKH
• KAAA
• Nasdaq
17,340 USD
-0,080 USD-0,46 %
Geld
17,320 USD
(100 Stk.)
Brief
17,750 USD
(600 Stk.)
Marktkapitalisierung
200,17 Mio. EUR
Dividendenrendite
–
KGV
9,58
Gewinn pro Aktie
–
Vola 30 Tage
18,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,340 USD
-0,080 USD · -0,46 %
heute, 21:13:53 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SWK HOLDINGS DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,780 USD17,270 USD16,780 USD17,270 USD7.090 Stk.
17,000 USD17,010 USD16,870 USD17,010 USD3.294 Stk.
16,850 USD17,120 USD16,800 USD17,100 USD5.288 Stk.
17,100 USD17,350 USD17,100 USD17,350 USD3.916 Stk.
17,160 USD17,230 USD17,160 USD17,230 USD3.247 Stk.
17,109 USD17,350 USD17,109 USD17,340 USD6.611 Stk.
17,390 USD17,440 USD17,355 USD17,440 USD5.471 Stk.
17,670 USD17,750 USD17,450 USD17,690 USD9.516 Stk.
17,690 USD17,690 USD17,475 USD17,590 USD6.359 Stk.
17,660 USD17,690 USD17,459 USD17,690 USD2.046 Stk.
17,730 USD17,730 USD17,510 USD17,510 USD5.795 Stk.
17,270 USD17,570 USD17,050 USD17,210 USD7.201 Stk.
17,250 USD17,480 USD17,250 USD17,480 USD2.932 Stk.
17,350 USD17,580 USD17,300 USD17,580 USD3.370 Stk.
17,146 USD17,600 USD17,146 USD17,600 USD1.117 Stk.
17,500 USD17,680 USD17,390 USD17,680 USD5.318 Stk.
17,500 USD17,650 USD17,500 USD17,650 USD4.565 Stk.
17,690 USD17,690 USD17,360 USD17,360 USD2.479 Stk.
17,280 USD17,600 USD17,280 USD17,600 USD3.934 Stk.
17,510 USD17,750 USD17,250 USD17,750 USD12.208 Stk.
17,375 USD17,730 USD17,060 USD17,730 USD9.147 Stk.
17,500 USD17,570 USD16,854 USD17,420 USD32.739 Stk.
Werbung ausblenden