AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SWS HEMODIALYSIS C. AYC1

WKN
A3D7YV
Ticker
688410
ISIN
CNE100005VK9
• Shanghai
20,050 CNY
-0,140 CNY-0,69 %
Geld
20,030 CNY
(9.000 Stk.)
Brief
20,050 CNY
(723 Stk.)
Marktkapitalisierung
552,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,050 CNY
-0,140 CNY · -0,69 %
07.06.2024, 09:00:06 · 2.753 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SWS HEMODIALYSIS C. AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,080 CNY24,280 CNY23,870 CNY23,870 CNY1.046.035 Stk.
23,880 CNY24,200 CNY23,470 CNY23,630 CNY1.122.088 Stk.
23,660 CNY23,700 CNY23,280 CNY23,290 CNY814.896 Stk.
23,290 CNY23,410 CNY22,900 CNY23,030 CNY1.097.221 Stk.
22,980 CNY23,300 CNY22,840 CNY23,260 CNY676.014 Stk.
23,280 CNY23,770 CNY23,170 CNY23,490 CNY1.029.488 Stk.
23,550 CNY23,770 CNY23,240 CNY23,680 CNY849.038 Stk.
23,560 CNY24,220 CNY23,400 CNY24,190 CNY1.793.504 Stk.
24,150 CNY24,280 CNY23,260 CNY23,300 CNY1.212.238 Stk.
23,310 CNY23,680 CNY22,820 CNY22,850 CNY648.373 Stk.
22,550 CNY22,880 CNY21,910 CNY22,550 CNY1.168.341 Stk.
22,280 CNY22,520 CNY21,910 CNY22,000 CNY690.312 Stk.
21,820 CNY22,260 CNY21,820 CNY22,120 CNY315.267 Stk.
22,120 CNY22,230 CNY21,900 CNY21,990 CNY291.628 Stk.
22,050 CNY22,550 CNY21,920 CNY21,970 CNY660.299 Stk.
21,970 CNY21,970 CNY21,200 CNY21,370 CNY954.624 Stk.
21,580 CNY21,580 CNY20,970 CNY21,290 CNY634.474 Stk.
21,290 CNY21,440 CNY20,990 CNY21,010 CNY422.884 Stk.
21,230 CNY21,270 CNY19,930 CNY20,190 CNY1.312.659 Stk.
20,190 CNY20,470 CNY19,930 CNY20,050 CNY788.707 Stk.
Werbung ausblenden