Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,032 EUR 0,000 EUR · 0,00 % heute, 15:18:52 · 0 Stk. | ||||||
Frankfurt verzögert | 0,026 EUR -0,011 EUR · -30,14 % heute, 09:23:18 · 0 Stk. | |||||
London verzögert | 3,400 GBp +0,150 GBp · +4,62 % heute, 14:58:02 · 147 Stk. | |||||
Berlin Echtzeit | 0,033 EUR 0,000 EUR · 0,00 % heute, 08:08:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,500 GBp | 3,750 GBp | 3,020 GBp | 3,250 GBp | 93.570 Stk. | |
3,250 GBp | 3,500 GBp | 3,175 GBp | 3,250 GBp | 157.366 Stk. | |
3,250 GBp | 3,490 GBp | 3,185 GBp | 3,250 GBp | 30.960 Stk. | |
3,250 GBp | 3,490 GBp | 3,200 GBp | 3,250 GBp | 128.498 Stk. | |
3,250 GBp | 3,440 GBp | 3,193 GBp | 3,250 GBp | 102.541 Stk. | |
3,250 GBp | 3,440 GBp | 3,228 GBp | 3,250 GBp | 73.517 Stk. | |
3,250 GBp | 3,250 GBp | 3,228 GBp | 3,250 GBp | 19.065 Stk. | |
3,250 GBp | 3,440 GBp | 3,030 GBp | 3,250 GBp | 54.323 Stk. | |
3,250 GBp | 3,425 GBp | 3,228 GBp | 3,250 GBp | 43.033 Stk. | |
3,250 GBp | 3,250 GBp | 3,228 GBp | 3,250 GBp | 66.098 Stk. | |
3,250 GBp | 3,400 GBp | 3,233 GBp | 3,250 GBp | 45.501 Stk. | |
3,250 GBp | 3,250 GBp | 3,050 GBp | 3,250 GBp | 3.304 Stk. | |
3,250 GBp | 3,390 GBp | 3,250 GBp | 3,250 GBp | 29.146 Stk. | |
3,250 GBp | 3,250 GBp | 3,163 GBp | 3,250 GBp | 5.000 Stk. | |
3,250 GBp | 3,250 GBp | 3,050 GBp | 3,250 GBp | 19 Stk. | |
3,250 GBp | 3,390 GBp | 3,163 GBp | 3,250 GBp | 94.236 Stk. | |
3,250 GBp | 3,250 GBp | 3,170 GBp | 3,250 GBp | 61.384 Stk. | |
3,250 GBp | 3,390 GBp | 3,170 GBp | 3,250 GBp | 52.717 Stk. | |
3,250 GBp | 3,250 GBp | 3,105 GBp | 3,250 GBp | 66.540 Stk. |