Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,200 EUR -0,100 EUR · -1,08 % heute, 08:01:30 · 0 Stk. | ||||||
8,950 EUR -0,200 EUR · -2,19 % heute, 18:22:08 · unbekannt | ||||||
Frankfurt verzögert | 9,200 EUR -0,100 EUR · -1,08 % heute, 10:51:13 · 0 Stk. | |||||
Nasdaq verzögert | 10,125 USD +0,075 USD · +0,75 % heute, 18:07:07 · 100 Stk. | |||||
LS Exchange Echtzeit | 8,950 EUR -0,200 EUR · -2,19 % heute, 18:22:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,780 USD | 10,920 USD | 10,400 USD | 10,760 USD | 6.255 Stk. | |
10,800 USD | 10,842 USD | 10,660 USD | 10,700 USD | 3.565 Stk. | |
10,690 USD | 10,900 USD | 10,390 USD | 10,650 USD | 6.846 Stk. | |
10,510 USD | 10,680 USD | 10,510 USD | 10,680 USD | 762 Stk. | |
10,600 USD | 10,600 USD | 10,350 USD | 10,460 USD | 2.942 Stk. | |
10,448 USD | 10,498 USD | 10,300 USD | 10,300 USD | 4.480 Stk. | |
10,310 USD | 10,310 USD | 10,040 USD | 10,040 USD | 2.498 Stk. | |
10,070 USD | 10,320 USD | 9,670 USD | 9,670 USD | 5.352 Stk. | |
10,080 USD | 10,080 USD | 9,594 USD | 9,850 USD | 10.036 Stk. | |
9,990 USD | 9,990 USD | 9,990 USD | 9,990 USD | 578 Stk. | |
10,000 USD | 10,215 USD | 9,608 USD | 9,800 USD | 5.970 Stk. | |
10,490 USD | 10,490 USD | 9,950 USD | 10,370 USD | 4.037 Stk. | |
10,490 USD | 10,490 USD | 10,150 USD | 10,220 USD | 3.091 Stk. | |
10,390 USD | 10,390 USD | 9,746 USD | 10,370 USD | 7.595 Stk. | |
10,110 USD | 10,390 USD | 10,000 USD | 10,390 USD | 2.279 Stk. | |
10,060 USD | 10,400 USD | 10,060 USD | 10,400 USD | 7.982 Stk. | |
9,830 USD | 10,294 USD | 9,830 USD | 10,235 USD | 1.481 Stk. | |
10,035 USD | 10,150 USD | 9,865 USD | 10,150 USD | 3.233 Stk. | |
10,190 USD | 10,250 USD | 10,190 USD | 10,250 USD | 4.521 Stk. | |
10,240 USD | 10,300 USD | 10,100 USD | 10,100 USD | 1.282 Stk. | |
10,203 USD | 10,350 USD | 10,050 USD | 10,050 USD | 5.725 Stk. |