AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Standardsoftware

Alle Kurse zu SYNS TECH8.37526

ISIN
US87157B3015
Ticker
SNCRL
Land
USA 🇺🇸
• Nasdaq
20,995 USD
-0,005 USD-0,02 %
Geld
12,450 USD
(100 Stk.)
Brief
33,600 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
-6,10
Vola 30 Tage
7,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
20,995 USD
-0,005 USD · -0,02 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SYNS TECH8.37526

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,500 USD21,000 USD20,500 USD21,000 USD9.946 Stk.
21,000 USD21,000 USD21,000 USD21,000 USD2.564 Stk.
20,970 USD21,000 USD20,600 USD20,850 USD1.567 Stk.
20,850 USD20,850 USD20,850 USD20,850 USD759 Stk.
20,800 USD20,990 USD20,800 USD20,990 USD1.468 Stk.
20,980 USD20,990 USD20,980 USD20,990 USD338 Stk.
21,120 USD21,120 USD20,800 USD21,000 USD41.756 Stk.
21,000 USD21,500 USD20,850 USD21,000 USD37.874 Stk.
21,095 USD21,095 USD20,860 USD20,860 USD4.148 Stk.
21,096 USD21,096 USD20,990 USD21,000 USD3.771 Stk.
21,090 USD21,125 USD21,000 USD21,000 USD3.771 Stk.
20,950 USD21,050 USD20,950 USD21,000 USD15.732 Stk.
21,000 USD21,350 USD20,950 USD21,150 USD71.484 Stk.
21,150 USD21,300 USD21,150 USD21,150 USD74.385 Stk.
21,200 USD21,210 USD21,000 USD21,120 USD10.403 Stk.
21,100 USD21,100 USD20,950 USD21,100 USD24.722 Stk.
21,100 USD21,100 USD20,950 USD21,000 USD2.052 Stk.
21,000 USD21,040 USD20,850 USD21,000 USD11.885 Stk.
21,000 USD21,000 USD21,000 USD21,000 USD1.832 Stk.
21,000 USD21,000 USD20,850 USD21,000 USD1.705 Stk.
21,000 USD21,000 USD20,995 USD20,995 USD3.768 Stk.
Werbung ausblenden