Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,475 EUR +0,015 EUR · +0,43 % 24.05.2024, 14:54:25 · 0 Stk. | ||||||
3,595 EUR +0,005 EUR · +0,14 % heute, 18:16:55 · unbekannt | ||||||
Frankfurt verzögert | 3,420 EUR -0,110 EUR · -3,12 % 24.05.2024, 08:03:08 · 0 Stk. | |||||
London verzögert | 306,000 GBp +14,500 GBp · +4,97 % 24.05.2024, 17:35:27 · unbekannt | |||||
Tradegate Echtzeit | 3,650 EUR +0,190 EUR · +5,49 % 24.05.2024, 22:26:57 · unbekannt | |||||
gettex Echtzeit | 3,590 EUR +0,065 EUR · +1,84 % 24.05.2024, 21:43:14 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,800 USD -0,900 USD · -33,33 % 11.03.2024, 14:30:07 · 1.000 Stk. | |||||
Berlin Echtzeit | 3,640 EUR +0,160 EUR · +4,60 % 24.05.2024, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,605 EUR +0,170 EUR · +4,95 % 24.05.2024, 19:32:15 · 0 Stk. | |||||
München Echtzeit | 3,535 EUR -0,115 EUR · -3,15 % 24.05.2024, 08:15:59 · 0 Stk. | |||||
Quotrix Echtzeit | 3,480 EUR -0,110 EUR · -3,06 % 24.05.2024, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,643 EUR +0,163 EUR · +4,67 % 24.05.2024, 20:05:49 · unbekannt | |||||
LS Exchange Echtzeit | 3,590 EUR +0,215 EUR · +6,37 % 24.05.2024, 22:43:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
230,000 GBp | 240,000 GBp | 228,500 GBp | 235,500 GBp | 110.002 Stk. | |
241,000 GBp | 250,000 GBp | 237,270 GBp | 250,000 GBp | 144.902 Stk. | |
251,000 GBp | 264,502 GBp | 250,270 GBp | 260,000 GBp | 246.465 Stk. | |
258,500 GBp | 270,000 GBp | 258,000 GBp | 261,500 GBp | 171.160 Stk. | |
262,500 GBp | 273,500 GBp | 259,160 GBp | 263,500 GBp | 289.154 Stk. | |
262,000 GBp | 295,000 GBp | 262,000 GBp | 286,000 GBp | 465.308 Stk. | |
290,000 GBp | 301,060 GBp | 286,000 GBp | 291,500 GBp | 576.284 Stk. | |
291,500 GBp | 296,500 GBp | 269,050 GBp | 277,500 GBp | 543.740 Stk. | |
283,500 GBp | 289,180 GBp | 271,136 GBp | 287,000 GBp | 780.098 Stk. | |
280,000 GBp | 288,004 GBp | 280,000 GBp | 281,000 GBp | 218.636 Stk. | |
283,000 GBp | 301,500 GBp | 279,720 GBp | 288,500 GBp | 780.328 Stk. | |
285,000 GBp | 293,500 GBp | 285,000 GBp | 288,000 GBp | 337.779 Stk. | |
292,000 GBp | 307,810 GBp | 289,000 GBp | 304,500 GBp | 1.443.552 Stk. | |
307,000 GBp | 331,000 GBp | 300,000 GBp | 327,500 GBp | 697.326 Stk. | |
332,000 GBp | 336,630 GBp | 321,000 GBp | 330,500 GBp | 661.001 Stk. | |
332,000 GBp | 336,101 GBp | 326,000 GBp | 334,000 GBp | 233.830 Stk. | |
330,000 GBp | 333,220 GBp | 305,500 GBp | 316,000 GBp | 799.799 Stk. | |
315,500 GBp | 319,687 GBp | 301,471 GBp | 302,000 GBp | 202.293 Stk. | |
300,000 GBp | 305,100 GBp | 291,500 GBp | 291,500 GBp | 351.513 Stk. | |
298,000 GBp | 308,000 GBp | 285,150 GBp | 306,000 GBp | 463.667 Stk. |