Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,300 USD +0,060 USD · +0,24 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,100 USD | 25,220 USD | 25,100 USD | 25,200 USD | 42.311 Stk. | |
24,850 USD | 25,190 USD | 24,825 USD | 25,190 USD | 564.808 Stk. | |
25,220 USD | 25,290 USD | 25,166 USD | 25,243 USD | 117.383 Stk. | |
25,300 USD | 25,330 USD | 25,200 USD | 25,250 USD | 472.076 Stk. | |
25,200 USD | 25,260 USD | 25,090 USD | 25,230 USD | 42.121 Stk. | |
25,290 USD | 25,290 USD | 25,170 USD | 25,290 USD | 259.158 Stk. | |
25,320 USD | 25,320 USD | 25,132 USD | 25,240 USD | 74.926 Stk. | |
25,250 USD | 25,290 USD | 25,111 USD | 25,225 USD | 62.532 Stk. | |
25,230 USD | 25,230 USD | 25,120 USD | 25,210 USD | 32.744 Stk. | |
25,320 USD | 25,360 USD | 25,275 USD | 25,300 USD | 37.991 Stk. | |
25,260 USD | 25,330 USD | 25,224 USD | 25,250 USD | 55.530 Stk. | |
25,250 USD | 25,250 USD | 25,180 USD | 25,220 USD | 76.744 Stk. | |
25,250 USD | 25,250 USD | 25,200 USD | 25,250 USD | 26.822 Stk. | |
25,380 USD | 25,380 USD | 25,220 USD | 25,250 USD | 30.373 Stk. | |
25,250 USD | 25,250 USD | 25,080 USD | 25,200 USD | 47.060 Stk. | |
25,200 USD | 25,200 USD | 25,000 USD | 25,040 USD | 52.002 Stk. | |
25,020 USD | 25,150 USD | 25,020 USD | 25,150 USD | 10.480 Stk. | |
25,200 USD | 25,244 USD | 25,085 USD | 25,110 USD | 29.058 Stk. | |
25,160 USD | 25,160 USD | 25,050 USD | 25,115 USD | 38.088 Stk. | |
25,180 USD | 25,240 USD | 25,090 USD | 25,240 USD | 42.626 Stk. | |
25,400 USD | 25,420 USD | 25,160 USD | 25,300 USD | 345.019 Stk. |