Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,400 USD -0,020 USD · -1,41 % 26.04.2024, 22:00:00 · unbekannt |
Berlin Echtzeit | 1,320 EUR -0,030 EUR · -2,22 % 26.04.2024, 20:30:21 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,660 USD | 1,721 USD | 1,520 USD | 1,600 USD | 61.963 Stk. | |
1,620 USD | 1,670 USD | 1,610 USD | 1,650 USD | 27.077 Stk. | |
1,650 USD | 1,670 USD | 1,610 USD | 1,650 USD | 23.456 Stk. | |
1,650 USD | 1,690 USD | 1,650 USD | 1,690 USD | 9.282 Stk. | |
1,700 USD | 1,730 USD | 1,680 USD | 1,730 USD | 37.032 Stk. | |
1,700 USD | 1,720 USD | 1,600 USD | 1,630 USD | 69.449 Stk. | |
1,700 USD | 1,710 USD | 1,650 USD | 1,710 USD | 11.885 Stk. | |
1,710 USD | 1,720 USD | 1,660 USD | 1,660 USD | 24.420 Stk. | |
1,660 USD | 1,700 USD | 1,660 USD | 1,680 USD | 27.544 Stk. | |
1,660 USD | 1,700 USD | 1,660 USD | 1,680 USD | 23.650 Stk. | |
1,710 USD | 1,710 USD | 1,670 USD | 1,690 USD | 10.848 Stk. | |
1,710 USD | 1,710 USD | 1,620 USD | 1,660 USD | 76.794 Stk. | |
1,660 USD | 1,700 USD | 1,660 USD | 1,700 USD | 38.768 Stk. | |
1,700 USD | 1,700 USD | 1,680 USD | 1,680 USD | 2.552 Stk. | |
1,680 USD | 1,700 USD | 1,600 USD | 1,610 USD | 66.738 Stk. | |
1,620 USD | 1,620 USD | 1,570 USD | 1,570 USD | 37.802 Stk. | |
1,570 USD | 1,630 USD | 1,560 USD | 1,590 USD | 15.493 Stk. | |
1,580 USD | 1,640 USD | 1,490 USD | 1,530 USD | 209.835 Stk. | |
1,520 USD | 1,520 USD | 1,380 USD | 1,420 USD | 33.713 Stk. | |
1,420 USD | 1,500 USD | 1,410 USD | 1,420 USD | 58.759 Stk. | |
1,380 USD | 1,440 USD | 1,271 USD | 1,400 USD | 42.056 Stk. |