Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 15,100 EUR +0,100 EUR · +0,67 % heute, 08:23:56 · 0 Stk. |
Nasdaq OTC verzögert | 17,230 USD -0,070 USD · -0,40 % gestern, 21:59:59 · 1.166 Stk. |
gettex Echtzeit | 16,000 EUR 0,000 EUR · 0,00 % heute, 12:14:12 · 0 Stk. |
Quotrix Echtzeit | 16,100 EUR -0,300 EUR · -1,83 % gestern, 07:57:22 · 0 Stk. |
München Echtzeit | 15,700 EUR 0,000 EUR · 0,00 % heute, 08:02:50 · 0 Stk. |
Düsseldorf Echtzeit | 15,100 EUR -0,500 EUR · -3,21 % heute, 09:30:54 · 0 Stk. |
Baader Bank Echtzeit | 15,900 EUR -0,100 EUR · -0,63 % heute, 09:30:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,510 USD | 16,510 USD | 16,023 USD | 16,080 USD | 133.508 Stk. | |
16,150 USD | 16,180 USD | 15,930 USD | 16,105 USD | 48.279 Stk. | |
15,895 USD | 16,130 USD | 15,660 USD | 15,850 USD | 76.508 Stk. | |
15,860 USD | 15,930 USD | 15,490 USD | 15,890 USD | 72.811 Stk. | |
15,850 USD | 16,190 USD | 15,850 USD | 16,100 USD | 98.202 Stk. | |
15,540 USD | 16,510 USD | 15,540 USD | 15,960 USD | 241.827 Stk. | |
16,740 USD | 16,850 USD | 16,629 USD | 16,670 USD | 508.183 Stk. | |
17,070 USD | 17,170 USD | 17,040 USD | 17,110 USD | 365.447 Stk. | |
17,310 USD | 17,370 USD | 17,220 USD | 17,350 USD | 46.501 Stk. | |
17,300 USD | 17,490 USD | 17,300 USD | 17,480 USD | 102.938 Stk. | |
16,500 USD | 17,300 USD | 16,500 USD | 17,200 USD | 716.047 Stk. | |
16,950 USD | 17,300 USD | 16,950 USD | 17,168 USD | 441.629 Stk. | |
17,140 USD | 17,400 USD | 16,990 USD | 17,150 USD | 376.598 Stk. | |
16,220 USD | 17,270 USD | 16,220 USD | 16,740 USD | 673.816 Stk. | |
16,800 USD | 16,840 USD | 16,721 USD | 16,820 USD | 383.130 Stk. | |
17,440 USD | 17,440 USD | 16,980 USD | 17,380 USD | 834.186 Stk. | |
17,500 USD | 17,520 USD | 17,350 USD | 17,512 USD | 239.333 Stk. | |
17,220 USD | 17,350 USD | 17,110 USD | 17,110 USD | 65.053 Stk. | |
18,320 USD | 18,320 USD | 17,090 USD | 17,600 USD | 82.379 Stk. | |
18,010 USD | 18,010 USD | 17,668 USD | 17,690 USD | 38.557 Stk. | |
17,300 USD | 17,360 USD | 17,230 USD | 17,300 USD | 65.275 Stk. | |
17,800 USD | 17,800 USD | 17,230 USD | 17,230 USD | 54.279 Stk. |