Aktie • Unterhaltungselektronik
Alle Kurse zu Samsung
- WKN
- 881823
- ISIN
- US7960502018
- Land
- Südkorea 🇰🇷
- Ticker
- SMSD • SSUN
- WKN
- 881823
- Land
- Südkorea 🇰🇷
- ISIN
- US7960502018
- Ticker
- SMSD • SSUN
•
1.050,000 EUR
+25,000 EUR+2,44 %
Letzter Kurs : 1.140,00 USD
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 1.040,000 EUR +20,000 EUR · +1,96 % gestern, 15:17:40 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 1.050,000 EUR +45,000 EUR · +4,48 % gestern, 22:13:30 · unbekannt | |||||
Frankfurt verzögert | 1.055,000 EUR +35,000 EUR · +3,43 % gestern, 19:18:10 · 3 Stk. | |||||
London verzögert | 1.140,000 USD +18,000 USD · +1,60 % gestern, 17:35:18 · unbekannt | |||||
Tradegate Echtzeit | 1.070,000 EUR +45,000 EUR · +4,39 % gestern, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 1.055,000 EUR +25,000 EUR · +2,43 % gestern, 21:45:48 · 3 Stk. | |||||
LS Exchange Echtzeit | 1.050,000 EUR +45,000 EUR · +4,48 % gestern, 22:13:30 · unbekannt | |||||
Hamburg Echtzeit | 1.055,000 EUR +25,000 EUR · +2,43 % gestern, 17:22:49 · 5 Stk. | |||||
Quotrix Echtzeit | 1.040,000 EUR +15,000 EUR · +1,46 % gestern, 07:57:15 · 0 Stk. | |||||
München Echtzeit | 1.040,000 EUR +15,000 EUR · +1,46 % gestern, 08:02:15 · 0 Stk. | |||||
Hannover Echtzeit | 1.035,000 EUR +15,000 EUR · +1,47 % gestern, 08:06:52 · 0 Stk. | |||||
Berlin Echtzeit | 1.050,000 EUR +25,000 EUR · +2,44 % gestern, 20:30:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.040,000 EUR +25,000 EUR · +2,46 % gestern, 19:32:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.057,500 EUR +27,500 EUR · +2,67 % gestern, 21:31:13 · unbekannt | |||||
Times & Sales
Historische Kurse zu Samsung
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.115,000 EUR | 1.130,000 EUR | 1.110,000 EUR | 1.115,000 EUR | 30 Stk. | |
| 1.140,000 EUR | 1.140,000 EUR | 1.130,000 EUR | 1.135,000 EUR | 0 Stk. | |
| 1.135,000 EUR | 1.135,000 EUR | 1.125,000 EUR | 1.130,000 EUR | 0 Stk. | |
| 1.120,000 EUR | 1.120,000 EUR | 1.110,000 EUR | 1.110,000 EUR | 0 Stk. | |
| 1.105,000 EUR | 1.105,000 EUR | 1.095,000 EUR | 1.095,000 EUR | 0 Stk. | |
| 1.095,000 EUR | 1.100,000 EUR | 1.090,000 EUR | 1.090,000 EUR | 0 Stk. | |
| 1.095,000 EUR | 1.100,000 EUR | 1.090,000 EUR | 1.095,000 EUR | 0 Stk. | |
| 1.095,000 EUR | 1.120,000 EUR | 1.095,000 EUR | 1.120,000 EUR | 0 Stk. | |
| 1.100,000 EUR | 1.100,000 EUR | 1.095,000 EUR | 1.100,000 EUR | 3 Stk. | |
| 1.095,000 EUR | 1.095,000 EUR | 1.090,000 EUR | 1.095,000 EUR | 0 Stk. | |
| 1.095,000 EUR | 1.100,000 EUR | 1.095,000 EUR | 1.095,000 EUR | 0 Stk. | |
| 1.085,000 EUR | 1.090,000 EUR | 1.085,000 EUR | 1.085,000 EUR | 0 Stk. | |
| 1.085,000 EUR | 1.085,000 EUR | 1.080,000 EUR | 1.080,000 EUR | 0 Stk. | |
| 1.090,000 EUR | 1.090,000 EUR | 1.075,000 EUR | 1.075,000 EUR | 0 Stk. | |
| 1.050,000 EUR | 1.055,000 EUR | 1.040,000 EUR | 1.045,000 EUR | 0 Stk. | |
| 1.050,000 EUR | 1.050,000 EUR | 1.050,000 EUR | 1.050,000 EUR | 0 Stk. | |
| 1.060,000 EUR | 1.065,000 EUR | 1.060,000 EUR | 1.065,000 EUR | 0 Stk. | |
| 1.040,000 EUR | 1.045,000 EUR | 1.030,000 EUR | 1.045,000 EUR | 0 Stk. | |
| 1.030,000 EUR | 1.030,000 EUR | 1.015,000 EUR | 1.030,000 EUR | 0 Stk. | |
| 1.015,000 EUR | 1.015,000 EUR | 1.000,000 EUR | 1.005,000 EUR | 1 Stk. | |
| 1.030,000 EUR | 1.030,000 EUR | 1.025,000 EUR | 1.025,000 EUR | 4 Stk. | |
| 1.025,000 EUR | 1.035,000 EUR | 1.020,000 EUR | 1.025,000 EUR | 0 Stk. | |
| 1.045,000 EUR | 1.050,000 EUR | 1.040,000 EUR | 1.050,000 EUR | 0 Stk. |