Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.050,000 EUR -25,000 EUR · -2,33 % 24.05.2024, 19:59:40 · 5 Stk. | ||||||
1.010,000 EUR -45,000 EUR · -4,27 % 24.05.2024, 22:00:29 · unbekannt | ||||||
Frankfurt verzögert | 1.040,000 EUR -40,000 EUR · -3,70 % 24.05.2024, 15:38:59 · 3 Stk. | |||||
London verzögert | 1.136,000 USD -36,000 USD · -3,07 % 24.05.2024, 17:35:20 · unbekannt | |||||
Tradegate Echtzeit | 1.035,000 EUR -45,000 EUR · -4,17 % 24.05.2024, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 1.030,000 EUR -50,000 EUR · -4,63 % 24.05.2024, 21:58:37 · 4 Stk. | |||||
LS Exchange Echtzeit | 1.010,000 EUR -45,000 EUR · -4,27 % 24.05.2024, 22:00:29 · unbekannt | |||||
München Echtzeit | 1.055,000 EUR -35,000 EUR · -3,21 % 24.05.2024, 08:09:06 · 25 Stk. | |||||
Quotrix Echtzeit | 1.035,000 EUR -60,000 EUR · -5,48 % 24.05.2024, 15:30:51 · 2 Stk. | |||||
Hamburg Echtzeit | 1.035,000 EUR -45,000 EUR · -4,17 % 24.05.2024, 08:11:24 · 0 Stk. | |||||
Berlin Echtzeit | 1.045,000 EUR -30,000 EUR · -2,79 % 24.05.2024, 20:30:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.035,000 EUR -35,000 EUR · -3,27 % 24.05.2024, 19:31:58 · 0 Stk. | |||||
Hannover Echtzeit | 1.045,000 EUR -35,000 EUR · -3,24 % 24.05.2024, 10:41:57 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.035,000 EUR -47,500 EUR · -4,39 % 24.05.2024, 21:58:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.166,000 USD | 1.166,000 USD | 1.160,000 USD | 1.166,000 USD | 624 Stk. | |
1.178,000 USD | 1.186,000 USD | 1.164,000 USD | 1.170,000 USD | 1.444 Stk. | |
1.170,000 USD | 1.170,000 USD | 1.164,000 USD | 1.168,000 USD | 151 Stk. | |
1.182,000 USD | 1.184,000 USD | 1.174,000 USD | 1.184,000 USD | 874 Stk. | |
1.188,000 USD | 1.200,000 USD | 1.180,000 USD | 1.194,000 USD | 1.074 Stk. | |
1.228,000 USD | 1.228,000 USD | 1.216,000 USD | 1.228,000 USD | 1.301 Stk. | |
1.220,000 USD | 1.224,000 USD | 1.212,000 USD | 1.220,000 USD | 641 Stk. | |
1.196,000 USD | 1.204,000 USD | 1.190,000 USD | 1.204,000 USD | 526 Stk. | |
1.194,000 USD | 1.194,000 USD | 1.178,000 USD | 1.182,000 USD | 1.630 Stk. | |
1.184,000 USD | 1.184,000 USD | 1.176,000 USD | 1.182,000 USD | 465 Stk. | |
1.182,000 USD | 1.186,000 USD | 1.174,000 USD | 1.180,000 USD | 373 Stk. | |
1.196,000 USD | 1.216,000 USD | 1.188,000 USD | 1.216,000 USD | 2.230 Stk. | |
1.198,000 USD | 1.202,000 USD | 1.190,000 USD | 1.192,000 USD | 550 Stk. | |
1.186,000 USD | 1.194,000 USD | 1.184,000 USD | 1.190,000 USD | 554 Stk. | |
1.192,000 USD | 1.196,000 USD | 1.188,000 USD | 1.190,000 USD | 518 Stk. | |
1.190,000 USD | 1.190,000 USD | 1.176,000 USD | 1.176,000 USD | 1.344 Stk. | |
1.176,000 USD | 1.180,000 USD | 1.166,000 USD | 1.172,000 USD | 838 Stk. | |
1.182,000 USD | 1.186,000 USD | 1.168,000 USD | 1.172,000 USD | 393 Stk. | |
1.138,000 USD | 1.144,000 USD | 1.128,000 USD | 1.136,000 USD | 2.181 Stk. |