Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,060 USD 0,000 USD · 0,00 % heute, 09:00:06 · 4.805 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,169 USD | 1,172 USD | 1,158 USD | 1,172 USD | 37.000 Stk. | |
1,159 USD | 1,170 USD | 1,159 USD | 1,170 USD | 10.700 Stk. | |
1,158 USD | 1,191 USD | 1,155 USD | 1,191 USD | 78.800 Stk. | |
1,180 USD | 1,228 USD | 1,180 USD | 1,222 USD | 100.730 Stk. | |
1,201 USD | 1,201 USD | 1,179 USD | 1,195 USD | 140.600 Stk. | |
1,195 USD | 1,198 USD | 1,180 USD | 1,190 USD | 52.000 Stk. | |
1,183 USD | 1,193 USD | 1,132 USD | 1,148 USD | 202.700 Stk. | |
1,134 USD | 1,160 USD | 1,130 USD | 1,132 USD | 98.100 Stk. | |
1,128 USD | 1,165 USD | 1,128 USD | 1,138 USD | 46.300 Stk. | |
1,129 USD | 1,140 USD | 1,106 USD | 1,118 USD | 146.400 Stk. | |
1,106 USD | 1,106 USD | 1,070 USD | 1,074 USD | 176.800 Stk. | |
1,071 USD | 1,072 USD | 1,029 USD | 1,035 USD | 300.900 Stk. | |
1,023 USD | 1,023 USD | 0,988 USD | 1,001 USD | 335.928 Stk. | |
0,988 USD | 1,028 USD | 0,988 USD | 1,022 USD | 114.900 Stk. | |
1,022 USD | 1,049 USD | 1,003 USD | 1,043 USD | 59.200 Stk. | |
1,056 USD | 1,099 USD | 1,056 USD | 1,097 USD | 237.700 Stk. | |
1,095 USD | 1,095 USD | 1,068 USD | 1,084 USD | 98.400 Stk. | |
1,082 USD | 1,083 USD | 1,069 USD | 1,080 USD | 43.100 Stk. | |
1,066 USD | 1,067 USD | 1,057 USD | 1,060 USD | 25.700 Stk. | |
1,059 USD | 1,085 USD | 1,041 USD | 1,060 USD | 117.000 Stk. |