Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,830 CNY +0,760 CNY · +5,81 % 30.04.2024, 09:00:05 · 155.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,150 CNY | 13,310 CNY | 13,080 CNY | 13,160 CNY | 3.160.452 Stk. | |
13,150 CNY | 13,510 CNY | 12,990 CNY | 13,500 CNY | 5.067.400 Stk. | |
13,550 CNY | 13,970 CNY | 13,100 CNY | 13,110 CNY | 6.883.882 Stk. | |
13,020 CNY | 13,380 CNY | 13,010 CNY | 13,300 CNY | 3.325.000 Stk. | |
13,350 CNY | 13,600 CNY | 12,930 CNY | 13,190 CNY | 3.590.000 Stk. | |
13,770 CNY | 14,510 CNY | 13,600 CNY | 14,510 CNY | 10.875.253 Stk. | |
15,200 CNY | 15,960 CNY | 14,050 CNY | 14,300 CNY | 32.997.541 Stk. | |
13,660 CNY | 14,990 CNY | 13,380 CNY | 14,690 CNY | 23.516.800 Stk. | |
14,080 CNY | 14,080 CNY | 13,220 CNY | 13,220 CNY | 7.209.000 Stk. | |
12,590 CNY | 13,530 CNY | 12,280 CNY | 13,470 CNY | 15.416.203 Stk. | |
13,220 CNY | 13,360 CNY | 12,850 CNY | 12,900 CNY | 9.222.400 Stk. | |
12,900 CNY | 13,400 CNY | 12,640 CNY | 12,660 CNY | 7.433.200 Stk. | |
12,520 CNY | 12,760 CNY | 12,130 CNY | 12,440 CNY | 5.987.400 Stk. | |
12,440 CNY | 12,740 CNY | 12,440 CNY | 12,570 CNY | 3.277.900 Stk. | |
12,590 CNY | 12,750 CNY | 12,450 CNY | 12,740 CNY | 3.934.100 Stk. | |
12,660 CNY | 12,820 CNY | 12,520 CNY | 12,680 CNY | 2.937.000 Stk. | |
12,700 CNY | 12,960 CNY | 12,660 CNY | 12,900 CNY | 3.701.600 Stk. | |
12,860 CNY | 13,150 CNY | 12,730 CNY | 13,070 CNY | 5.533.300 Stk. | |
13,080 CNY | 14,380 CNY | 12,830 CNY | 13,830 CNY | 18.011.101 Stk. |