Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,990 EUR +0,284 EUR · +3,26 % gestern, 16:31:49 · 0 Stk. | ||||||
8,998 EUR +0,282 EUR · +3,24 % gestern, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 8,732 EUR +0,052 EUR · +0,60 % gestern, 08:08:02 · 0 Stk. | |||||
London verzögert | 775,000 GBp +20,200 GBp · +2,68 % gestern, 17:35:02 · unbekannt | |||||
Tradegate Echtzeit | 9,072 EUR +0,250 EUR · +2,83 % gestern, 22:26:28 · unbekannt | |||||
LS Exchange Echtzeit | 8,998 EUR +0,282 EUR · +3,24 % gestern, 21:59:51 · unbekannt | |||||
Nasdaq OTC verzögert | 9,545 USD +0,220 USD · +2,36 % gestern, 18:05:52 · 200 Stk. | |||||
Berlin Echtzeit | 8,782 EUR +0,046 EUR · +0,53 % gestern, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,008 EUR +0,270 EUR · +3,09 % gestern, 19:31:59 · 0 Stk. | |||||
gettex Echtzeit | 9,042 EUR +0,212 EUR · +2,40 % gestern, 21:43:47 · 0 Stk. | |||||
München Echtzeit | 8,804 EUR 0,000 EUR · 0,00 % gestern, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 8,832 EUR +0,032 EUR · +0,36 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,093 EUR +0,261 EUR · +2,96 % gestern, 21:46:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
682,600 GBp | 690,000 GBp | 657,400 GBp | 666,000 GBp | 8.108.263 Stk. | |
668,400 GBp | 679,600 GBp | 661,800 GBp | 662,800 GBp | 6.626.822 Stk. | |
662,800 GBp | 671,800 GBp | 662,600 GBp | 664,800 GBp | 5.011.978 Stk. | |
651,000 GBp | 653,400 GBp | 635,200 GBp | 635,200 GBp | 7.496.228 Stk. | |
637,400 GBp | 652,000 GBp | 637,400 GBp | 643,200 GBp | 8.136.819 Stk. | |
651,800 GBp | 664,200 GBp | 651,600 GBp | 661,600 GBp | 6.302.285 Stk. | |
653,000 GBp | 667,800 GBp | 651,400 GBp | 666,800 GBp | 6.221.223 Stk. | |
665,800 GBp | 673,480 GBp | 659,800 GBp | 671,400 GBp | 6.055.952 Stk. | |
677,200 GBp | 685,600 GBp | 676,000 GBp | 680,600 GBp | 6.757.198 Stk. | |
680,600 GBp | 684,000 GBp | 676,400 GBp | 679,200 GBp | 4.238.760 Stk. | |
681,200 GBp | 690,400 GBp | 679,000 GBp | 682,800 GBp | 5.416.943 Stk. | |
691,000 GBp | 692,719 GBp | 680,400 GBp | 681,400 GBp | 6.207.110 Stk. | |
689,600 GBp | 691,656 GBp | 678,200 GBp | 683,800 GBp | 4.861.049 Stk. | |
690,600 GBp | 699,800 GBp | 686,400 GBp | 689,800 GBp | 5.610.495 Stk. | |
692,000 GBp | 701,800 GBp | 689,130 GBp | 695,000 GBp | 4.316.016 Stk. | |
742,000 GBp | 761,600 GBp | 728,996 GBp | 756,000 GBp | 15.837.013 Stk. | |
756,000 GBp | 767,000 GBp | 748,000 GBp | 755,000 GBp | 9.172.047 Stk. | |
761,000 GBp | 763,800 GBp | 746,600 GBp | 750,600 GBp | 7.847.110 Stk. | |
753,000 GBp | 761,400 GBp | 749,192 GBp | 751,400 GBp | 11.282.293 Stk. | |
760,000 GBp | 760,800 GBp | 750,000 GBp | 754,800 GBp | 9.955.640 Stk. | |
756,000 GBp | 777,400 GBp | 755,400 GBp | 775,000 GBp | 8.961.881 Stk. |