Aktie • Banken
Alle Kurse zu Turkiye Is Bankasi B
- WKN
- 602464
- ISIN
- TRAISBTR91N4
- Land
- Türkei 🇹🇷
- Ticker
- ISBTR
- WKN
- 602464
- Land
- Türkei 🇹🇷
- ISIN
- TRAISBTR91N4
- Ticker
- ISBTR
• Istanbul Stock Exchange
600.000,000 TRY
+9.492,500 TRY+1,61 %
Geld
585.600,000 TRY
(1 Stk.)
Brief
600.000,000 TRY
(1 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 600.000,000 TRY +9.492,500 TRY · +1,61 % gestern, 16:55:11 · 1 Stk. |
Times & Sales
Historische Kurse zu Turkiye Is Bankasi B
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 490.000,000 TRY | 490.000,000 TRY | 479.997,500 TRY | 479.997,500 TRY | 7 Stk. | |
| 476.997,500 TRY | 477.225,000 TRY | 470.500,000 TRY | 477.225,000 TRY | 18 Stk. | |
| 500.000,000 TRY | 524.947,500 TRY | 500.000,000 TRY | 524.947,500 TRY | 25 Stk. | |
| 577.440,000 TRY | 577.440,000 TRY | 577.440,000 TRY | 577.440,000 TRY | 14 Stk. | |
| 634.495,000 TRY | 634.495,000 TRY | 629.950,000 TRY | 630.000,000 TRY | 33 Stk. | |
| 634.000,000 TRY | 634.000,000 TRY | 630.000,000 TRY | 630.000,000 TRY | 15 Stk. | |
| 624.997,500 TRY | 624.997,500 TRY | 600.000,000 TRY | 600.000,000 TRY | 5 Stk. | |
| 572.000,000 TRY | 572.000,000 TRY | 540.000,000 TRY | 540.000,000 TRY | 12 Stk. | |
| 540.000,000 TRY | 540.010,000 TRY | 539.997,500 TRY | 540.010,000 TRY | 6 Stk. | |
| 539.997,500 TRY | 540.010,000 TRY | 539.995,000 TRY | 540.010,000 TRY | 8 Stk. | |
| 550.002,500 TRY | 555.002,500 TRY | 550.002,500 TRY | 555.002,500 TRY | 4 Stk. | |
| 570.570,000 TRY | 570.570,000 TRY | 560.000,000 TRY | 560.000,000 TRY | 11 Stk. | |
| 531.480,000 TRY | 531.480,000 TRY | 514.600,000 TRY | 515.237,500 TRY | 10 Stk. | |
| 515.240,000 TRY | 550.000,000 TRY | 515.240,000 TRY | 550.000,000 TRY | 11 Stk. | |
| 550.000,000 TRY | 550.000,000 TRY | 550.000,000 TRY | 550.000,000 TRY | 5 Stk. | |
| 580.000,000 TRY | 605.000,000 TRY | 580.000,000 TRY | 604.995,000 TRY | 22 Stk. | |
| 640.000,000 TRY | 640.000,000 TRY | 600.327,500 TRY | 600.327,500 TRY | 8 Stk. | |
| 590.000,000 TRY | 590.000,000 TRY | 574.295,000 TRY | 575.000,000 TRY | 9 Stk. | |
| 575.502,500 TRY | 590.507,500 TRY | 575.502,500 TRY | 590.507,500 TRY | 7 Stk. | |
| 611.000,000 TRY | 611.000,000 TRY | 600.000,000 TRY | 600.000,000 TRY | 4 Stk. |