Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 13,510 TRY -0,180 TRY · -1,31 % 10.05.2024, 17:09:59 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,710 TRY | 13,120 TRY | 12,680 TRY | 12,710 TRY | 418.491.314 Stk. | |
12,760 TRY | 12,900 TRY | 12,160 TRY | 12,160 TRY | 357.774.015 Stk. | |
12,310 TRY | 12,510 TRY | 12,220 TRY | 12,260 TRY | 398.043.896 Stk. | |
12,350 TRY | 12,460 TRY | 12,160 TRY | 12,270 TRY | 294.173.782 Stk. | |
12,140 TRY | 12,930 TRY | 12,100 TRY | 12,860 TRY | 509.899.877 Stk. | |
13,030 TRY | 13,060 TRY | 12,380 TRY | 12,520 TRY | 333.826.829 Stk. | |
12,660 TRY | 13,070 TRY | 12,640 TRY | 12,980 TRY | 491.299.573 Stk. | |
13,010 TRY | 13,060 TRY | 12,640 TRY | 12,700 TRY | 358.834.175 Stk. | |
12,770 TRY | 13,530 TRY | 12,770 TRY | 13,290 TRY | 547.311.613 Stk. | |
13,350 TRY | 13,620 TRY | 13,340 TRY | 13,530 TRY | 318.678.888 Stk. | |
13,520 TRY | 13,970 TRY | 13,480 TRY | 13,710 TRY | 449.501.940 Stk. | |
13,760 TRY | 13,880 TRY | 13,410 TRY | 13,640 TRY | 282.121.012 Stk. | |
13,720 TRY | 13,900 TRY | 13,680 TRY | 13,730 TRY | 330.070.680 Stk. | |
13,730 TRY | 13,860 TRY | 13,530 TRY | 13,580 TRY | 393.421.770 Stk. | |
13,620 TRY | 14,080 TRY | 13,370 TRY | 13,870 TRY | 581.950.785 Stk. | |
13,920 TRY | 13,940 TRY | 13,550 TRY | 13,550 TRY | 313.394.787 Stk. | |
13,640 TRY | 13,770 TRY | 13,590 TRY | 13,690 TRY | 290.870.950 Stk. | |
13,720 TRY | 13,940 TRY | 13,510 TRY | 13,510 TRY | 360.654.903 Stk. |